Options Chain for CELESTICA INC COM (CLS) - $212.33 as of 8/29/2025 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 103.20 | 106.40 | 104.80 | % | 1.16 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 95.00 | 98.20 | 101.40 | 99.80 | % | 1.05 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 100.00 | 93.20 | 96.40 | 94.80 | % | 0.95 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 105.00 | 88.20 | 91.40 | 89.80 | % | 0.86 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 110.00 | 83.20 | 86.40 | 84.80 | % | 0.77 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 115.00 | 78.50 | 81.00 | 79.75 | % | 0.69 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 120.00 | 74.10 | 77.00 | 75.55 | 80.72 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 68.60 | 71.40 | 70.00 | % | 0.56 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 130.00 | 63.30 | 66.30 | 64.80 | 58.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 58.50 | 61.40 | 59.95 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 53.30 | 57.00 | 55.15 | 56.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.32 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 48.40 | 51.50 | 49.95 | 44.27 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 43.50 | 46.50 | 45.00 | 44.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 39.20 | 42.30 | 40.75 | % | 0.26 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 160.00 | 34.80 | 36.80 | 35.80 | 35.70 | -18.46 | -34.09% | 0.22 | 1 | 13 | 0.94 | 0.96 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 29.50 | 32.70 | 31.10 | 30.57 | -4.33 | -12.41% | 0.19 | 1 | 1 | 0.88 | 0.93 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 167.50 | 27.30 | 30.10 | 28.70 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | 0.91 | 0.01 | -0.14 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 24.70 | 28.00 | 26.35 | 30.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | 0.89 | 0.01 | -0.16 | 8/1/2025 | 8/29/2025 3:59:53 PM EST |
| 172.50 | 22.50 | 25.80 | 24.15 | 24.00 | % | 0.14 | 1 | 0 | 0.55 | 0.87 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 175.00 | 20.50 | 24.20 | 22.35 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.61 | 0.84 | 0.01 | -0.20 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 19.40 | 21.20 | 20.30 | 22.00 | -11.80 | -34.92% | 0.11 | 1 | 1 | 0.60 | 0.81 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 16.70 | 18.70 | 17.70 | 18.09 | -16.78 | -48.13% | 0.10 | 2 | 12 | 0.54 | 0.78 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 15.10 | 16.80 | 15.95 | % | 0.09 | 0 | 0 | 0.55 | 0.74 | 0.01 | -0.27 | 8/29/2025 3:59:53 PM EST | |||
| 185.00 | 13.80 | 15.00 | 14.40 | 17.50 | -1.45 | -7.66% | 0.08 | 5 | 14 | 0.57 | 0.70 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 12.10 | 13.40 | 12.75 | 17.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.66 | 0.02 | -0.30 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 10.10 | 11.90 | 11.00 | 11.82 | -13.17 | -52.71% | 0.06 | 36 | 42 | 0.55 | 0.61 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 9.40 | 10.40 | 9.90 | 10.24 | -12.90 | -55.75% | 0.05 | 5 | 11 | 0.57 | 0.57 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 8.30 | 9.10 | 8.70 | 8.55 | -12.48 | -59.35% | 0.04 | 36 | 17 | 0.57 | 0.52 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 7.10 | 7.90 | 7.50 | 7.50 | -4.10 | -35.35% | 0.04 | 23 | 54 | 0.56 | 0.48 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 6.10 | 6.90 | 6.50 | 6.69 | -10.36 | -60.77% | 0.03 | 158 | 173 | 0.57 | 0.43 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 4.80 | 5.90 | 5.35 | 5.36 | -3.40 | -38.82% | 0.03 | 55 | 16 | 0.55 | 0.39 | 0.02 | -0.29 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 4.30 | 5.00 | 4.65 | 4.80 | -8.75 | -64.58% | 0.02 | 40 | 77 | 0.56 | 0.34 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 3.80 | 4.30 | 4.05 | 3.92 | -9.08 | -69.85% | 0.02 | 7 | 7 | 0.57 | 0.30 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 2.70 | 3.60 | 3.15 | 3.20 | -7.60 | -70.37% | 0.01 | 32 | 184 | 0.55 | 0.26 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 2.50 | 3.10 | 2.80 | 6.62 | -2.87 | -30.25% | 0.01 | 1 | 14 | 0.55 | 0.23 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 2.15 | 2.55 | 2.35 | 2.43 | -6.67 | -73.30% | 0.01 | 11 | 39 | 0.56 | 0.19 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 1.40 | 2.20 | 1.80 | 5.00 | -0.74 | -12.90% | 0.01 | 1 | 8 | 0.54 | 0.17 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 0.55 | 2.80 | 1.68 | 1.60 | -4.68 | -74.53% | 0.01 | 134 | 200 | 0.63 | 0.14 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 2.30 | 1.15 | 1.36 | -3.69 | -73.07% | 0.01 | 10 | 155 | 0.63 | 0.10 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.85 | 0.93 | 1.74 | -1.66 | -48.83% | 0.00 | 1 | 13 | 0.64 | 0.07 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.75 | 0.88 | 0.38 | -2.07 | -84.49% | 0.00 | 1 | 43 | 0.66 | 0.05 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 1.10 | -0.70 | -38.89% | 0.00 | 1 | 10 | 0.78 | 0.03 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 1.55 | 0.78 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 1.85 | 0.93 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.01 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.72 | -80.00% | 0.00 | 2 | 3 | 0.80 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.20 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.02 | -0.02 | 0.00 | -0.05 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 0.10 | 1.40 | 0.75 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.66 | -0.04 | 0.00 | -0.09 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.69 | -0.07 | 0.01 | -0.11 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 167.50 | 0.35 | 1.65 | 1.00 | 1.34 | -0.74 | -35.58% | 0.01 | 3 | 3 | 0.60 | -0.09 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 0.75 | 1.80 | 1.28 | 1.40 | +0.98 | +233.34% | 0.01 | 32 | 238 | 0.59 | -0.11 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 172.50 | 0.70 | 2.05 | 1.38 | 1.80 | +1.19 | +195.09% | 0.01 | 16 | 1 | 0.54 | -0.13 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 1.65 | 2.45 | 2.05 | 2.17 | +1.56 | +255.74% | 0.01 | 24 | 100 | 0.59 | -0.16 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 2.05 | 2.95 | 2.50 | 2.85 | -0.65 | -18.58% | 0.01 | 28 | 26 | 0.59 | -0.19 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 2.75 | 3.40 | 3.08 | 2.95 | +2.06 | +231.47% | 0.02 | 14 | 80 | 0.58 | -0.22 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 3.30 | 4.00 | 3.65 | 3.78 | +2.78 | +278.00% | 0.02 | 15 | 39 | 0.58 | -0.26 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 185.00 | 4.00 | 4.80 | 4.40 | 4.30 | +3.05 | +244.00% | 0.02 | 219 | 34 | 0.57 | -0.30 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 4.90 | 5.70 | 5.30 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.34 | 0.02 | -0.30 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 5.80 | 6.60 | 6.20 | 6.10 | +4.36 | +250.58% | 0.03 | 100 | 446 | 0.57 | -0.39 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 6.90 | 7.70 | 7.30 | 7.45 | +5.00 | +204.09% | 0.04 | 8 | 23 | 0.56 | -0.43 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 8.10 | 8.80 | 8.45 | 8.50 | +5.70 | +203.58% | 0.04 | 15 | 62 | 0.56 | -0.48 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 9.40 | 10.10 | 9.75 | 10.30 | +7.10 | +221.88% | 0.05 | 15 | 11 | 0.55 | -0.52 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 10.90 | 11.70 | 11.30 | 11.28 | +7.23 | +178.52% | 0.06 | 7 | 32 | 0.55 | -0.57 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 12.50 | 13.20 | 12.85 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.61 | 0.02 | -0.29 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 13.80 | 14.90 | 14.35 | 10.10 | +4.38 | +76.58% | 0.07 | 4 | 16 | 0.54 | -0.66 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 14.60 | 17.20 | 15.90 | 10.90 | +4.48 | +69.79% | 0.08 | 5 | 13 | 0.53 | -0.70 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 17.40 | 18.80 | 18.10 | 18.29 | +10.76 | +142.90% | 0.09 | 14 | 700 | 0.55 | -0.74 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 18.20 | 21.70 | 19.95 | 20.70 | +12.00 | +137.94% | 0.09 | 3 | 21 | 0.53 | -0.77 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 20.50 | 23.20 | 21.85 | 22.56 | +12.36 | +121.18% | 0.10 | 11 | 22 | 0.50 | -0.81 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 22.30 | 25.40 | 23.85 | % | 0.11 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.18 | 8/29/2025 3:59:53 PM EST | |||
| 220.00 | 24.60 | 27.20 | 25.90 | 20.20 | +5.80 | +40.28% | 0.12 | 1 | 1 | 0.44 | -0.86 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 29.40 | 32.60 | 31.00 | % | 0.14 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.13 | 8/29/2025 3:59:53 PM EST | |||
| 230.00 | 34.50 | 36.30 | 35.40 | % | 0.15 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.10 | 8/29/2025 3:59:53 PM EST | |||
| 235.00 | 39.40 | 42.20 | 40.80 | % | 0.17 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 240.00 | 44.40 | 47.20 | 45.80 | % | 0.19 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 245.00 | 49.10 | 52.00 | 50.55 | % | 0.21 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 250.00 | 53.80 | 56.90 | 55.35 | % | 0.22 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 255.00 | 58.80 | 61.90 | 60.35 | % | 0.24 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 260.00 | 64.10 | 65.90 | 65.00 | % | 0.25 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 265.00 | 68.90 | 71.90 | 70.40 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 270.00 | 73.70 | 76.60 | 75.15 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 275.00 | 78.70 | 81.80 | 80.25 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 83.70 | 86.60 | 85.15 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 285.00 | 88.70 | 91.80 | 90.25 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 93.70 | 96.80 | 95.25 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 295.00 | 98.70 | 101.90 | 100.30 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 103.70 | 106.90 | 105.30 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 305.00 | 108.70 | 111.70 | 110.20 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 310.00 | 113.70 | 116.80 | 115.25 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |