Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $62.88 as of 8/29/2025 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.35 | 39.95 | 38.65 | 37.01 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 30.00 | 32.55 | 34.85 | 33.70 | 25.10 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:03 PM EST |
| 32.00 | 29.75 | 32.85 | 31.30 | % | 0.98 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 33.00 | 29.35 | 31.85 | 30.60 | % | 0.93 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 34.00 | 28.35 | 30.90 | 29.63 | % | 0.87 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 26.75 | 29.85 | 28.30 | 24.88 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 36.00 | 26.30 | 28.90 | 27.60 | % | 0.77 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 37.00 | 25.05 | 27.90 | 26.48 | 22.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 38.00 | 24.00 | 26.85 | 25.43 | 24.20 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 39.00 | 22.75 | 25.05 | 23.90 | 22.59 | +1.07 | +4.98% | 0.61 | 5 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 22.15 | 24.85 | 23.50 | 21.29 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 21.30 | 23.90 | 22.60 | 20.24 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 20.00 | 23.05 | 21.53 | 17.83 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 19.60 | 21.25 | 20.43 | 16.90 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 18.35 | 20.25 | 19.30 | 15.55 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 17.80 | 19.55 | 18.68 | 14.40 | 0.00 | 0.00% | 0.42 | 0 | 116 | 1.64 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 15.85 | 18.90 | 17.38 | 6.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 15.65 | 16.50 | 16.08 | 16.02 | +1.97 | +14.03% | 0.34 | 20 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 14.65 | 15.60 | 15.13 | 15.17 | +3.50 | +30.00% | 0.32 | 20 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 13.75 | 15.70 | 14.73 | 13.73 | +2.83 | +25.97% | 0.30 | 20 | 18 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 12.15 | 13.90 | 13.03 | 12.59 | +2.88 | +29.66% | 0.26 | 20 | 27 | 1.47 | 0.99 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 11.35 | 13.10 | 12.23 | 12.16 | +5.66 | +87.08% | 0.24 | 20 | 23 | 0.97 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 10.75 | 11.65 | 11.20 | 10.97 | +3.64 | +49.66% | 0.22 | 20 | 26 | 0.91 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 9.70 | 10.60 | 10.15 | 7.14 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.88 | 0.96 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 8.65 | 10.25 | 9.45 | 8.10 | +0.65 | +8.73% | 0.17 | 20 | 43 | 0.74 | 0.94 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 7.80 | 9.05 | 8.43 | 7.00 | +1.95 | +38.62% | 0.15 | 14 | 47 | 1.14 | 0.92 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 6.45 | 8.10 | 7.28 | 7.10 | +2.97 | +71.92% | 0.13 | 10 | 68 | 0.89 | 0.89 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 5.30 | 6.55 | 5.93 | 5.43 | +1.58 | +41.04% | 0.10 | 37 | 119 | 0.30 | 0.86 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 4.00 | 6.70 | 5.35 | 6.00 | +2.82 | +88.68% | 0.09 | 2 | 28 | 0.86 | 0.82 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 4.25 | 5.35 | 4.80 | 4.40 | +1.81 | +69.89% | 0.08 | 41 | 64 | 0.47 | 0.77 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 3.90 | 4.05 | 3.98 | 3.85 | +1.87 | +94.45% | 0.07 | 33 | 225 | 0.45 | 0.72 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 3.20 | 3.35 | 3.28 | 3.10 | +1.52 | +96.21% | 0.05 | 42 | 515 | 0.44 | 0.65 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.50 | 2.92 | 3.05 | 2.99 | 2.99 | +1.61 | +116.67% | 0.05 | 19 | 85 | 0.45 | 0.62 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 2.61 | 2.80 | 2.71 | 2.46 | +1.21 | +96.80% | 0.04 | 43 | 53 | 0.45 | 0.59 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 2.06 | 2.21 | 2.14 | 2.15 | +1.24 | +136.27% | 0.03 | 357 | 180 | 0.44 | 0.51 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 1.65 | 1.72 | 1.69 | 1.72 | +0.91 | +112.35% | 0.03 | 475 | 43 | 0.44 | 0.44 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 1.26 | 1.58 | 1.42 | 1.29 | +0.67 | +108.07% | 0.02 | 125 | 140 | 0.46 | 0.37 | 0.07 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 0.95 | 1.02 | 0.99 | 0.93 | +0.53 | +132.50% | 0.01 | 93 | 32 | 0.43 | 0.31 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 67.00 | 0.72 | 0.78 | 0.75 | 0.70 | +0.40 | +133.34% | 0.01 | 47 | 29 | 0.43 | 0.25 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.39 | +185.72% | 0.01 | 484 | 383 | 0.44 | 0.20 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 69.00 | 0.40 | 1.48 | 0.94 | 0.46 | +0.07 | +17.95% | 0.01 | 8 | 2 | 0.61 | 0.17 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 70.00 | 0.32 | 0.38 | 0.35 | 0.34 | +0.20 | +142.86% | 0.01 | 263 | 141 | 0.46 | 0.14 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 0.25 | 0.39 | 0.32 | 0.24 | -0.06 | -20.00% | 0.00 | 7 | 13 | 0.49 | 0.11 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 72.00 | 0.20 | 0.26 | 0.23 | 0.19 | -0.17 | -47.23% | 0.00 | 29 | 3 | 0.48 | 0.09 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.24 | -0.11 | -31.43% | 0.01 | 1 | 1 | 0.57 | 0.06 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.02 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 263 | 2.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 2.06 | 1.03 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 1.37 | 0.69 | 0.02 | 0.00 | 0.00% | 0.02 | 2 | 91 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.20 | -95.24% | 0.02 | 1 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.42 | 0.21 | 0.07 | -0.02 | -22.23% | 0.00 | 15 | 76 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 21 | 105 | 0.56 | -0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.46 | -0.01 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 0.02 | 0.95 | 0.49 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.71 | -0.02 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.38 | 0.19 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | -0.04 | 0.01 | -0.02 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 0.13 | 0.25 | 0.19 | 0.18 | -0.41 | -69.50% | 0.00 | 1 | 31 | 0.52 | -0.06 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 0.20 | 0.26 | 0.23 | 0.22 | -0.25 | -53.20% | 0.00 | 49 | 83 | 0.50 | -0.08 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 0.30 | 0.33 | 0.32 | 0.38 | -0.28 | -42.43% | 0.01 | 9 | 87 | 0.49 | -0.11 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 0.33 | 0.47 | 0.40 | 0.49 | -0.43 | -46.74% | 0.01 | 3 | 40 | 0.47 | -0.14 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 0.53 | 0.60 | 0.57 | 0.57 | -0.71 | -55.47% | 0.01 | 23 | 94 | 0.47 | -0.18 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 0.73 | 0.79 | 0.76 | 0.76 | -0.86 | -53.09% | 0.01 | 68 | 143 | 0.46 | -0.23 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 0.98 | 1.03 | 1.01 | 1.18 | -0.91 | -43.55% | 0.02 | 47 | 433 | 0.45 | -0.28 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 1.27 | 1.35 | 1.31 | 1.50 | -1.12 | -42.75% | 0.02 | 34 | 267 | 0.44 | -0.35 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.50 | 1.46 | 1.53 | 1.50 | 1.74 | -1.41 | -44.77% | 0.02 | 28 | 21 | 0.44 | -0.38 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 1.67 | 1.73 | 1.70 | 1.81 | -1.79 | -49.73% | 0.03 | 165 | 414 | 0.44 | -0.41 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 2.10 | 2.20 | 2.15 | 2.45 | -0.65 | -20.97% | 0.03 | 207 | 154 | 0.43 | -0.49 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 2.65 | 2.74 | 2.70 | 3.05 | -2.65 | -46.50% | 0.04 | 32 | 147 | 0.43 | -0.56 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 3.25 | 3.40 | 3.33 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.43 | -0.63 | 0.07 | -0.07 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 3.45 | 4.10 | 3.78 | % | 0.06 | 0 | 0 | 0.38 | -0.69 | 0.06 | -0.07 | 8/29/2025 4:00:03 PM EST | |||
| 67.00 | 4.70 | 4.85 | 4.78 | 5.00 | -0.99 | -16.53% | 0.07 | 3 | 2 | 0.42 | -0.75 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 5.50 | 5.65 | 5.58 | % | 0.08 | 0 | 0 | 0.77 | -0.80 | 0.05 | -0.05 | 8/29/2025 4:00:03 PM EST | |||
| 69.00 | 5.85 | 6.55 | 6.20 | % | 0.09 | 0 | 0 | 0.94 | -0.83 | 0.04 | -0.05 | 8/29/2025 4:00:03 PM EST | |||
| 70.00 | 6.25 | 7.50 | 6.88 | 14.81 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -0.86 | 0.04 | -0.04 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 8.05 | 9.20 | 8.63 | % | 0.12 | 0 | 0 | 1.02 | -0.89 | 0.03 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 72.00 | 8.55 | 11.30 | 9.93 | 10.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.06 | -0.91 | 0.03 | -0.03 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 9.95 | 12.20 | 11.08 | % | 0.15 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 74.00 | 10.25 | 13.20 | 11.73 | % | 0.16 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 75.00 | 11.05 | 14.15 | 12.60 | % | 0.17 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 79.00 | 14.75 | 18.15 | 16.45 | % | 0.21 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 80.00 | 16.30 | 19.10 | 17.70 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 85.00 | 21.65 | 24.10 | 22.88 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 90.00 | 26.55 | 29.10 | 27.83 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |