Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $347.84 as of 8/1/2025 3:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 164.50 | 168.60 | 166.55 | % | 0.95 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 180.00 | 159.50 | 163.60 | 161.55 | % | 0.90 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 185.00 | 154.50 | 158.80 | 156.65 | % | 0.85 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 190.00 | 149.70 | 153.70 | 151.70 | % | 0.80 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 195.00 | 144.70 | 148.70 | 146.70 | % | 0.75 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 200.00 | 139.50 | 143.90 | 141.70 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 205.00 | 134.70 | 138.80 | 136.75 | % | 0.67 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 210.00 | 130.20 | 134.00 | 132.10 | % | 0.63 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 215.00 | 125.00 | 129.10 | 127.05 | % | 0.59 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 220.00 | 120.50 | 123.90 | 122.20 | % | 0.56 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 225.00 | 115.50 | 119.10 | 117.30 | 118.65 | % | 0.52 | 1 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 230.00 | 110.60 | 114.30 | 112.45 | % | 0.49 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 8/1/2025 3:59:56 PM EST | |||
| 235.00 | 105.90 | 109.40 | 107.65 | % | 0.46 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 8/1/2025 3:59:56 PM EST | |||
| 240.00 | 101.00 | 104.70 | 102.85 | % | 0.43 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.06 | 8/1/2025 3:59:56 PM EST | |||
| 245.00 | 96.20 | 99.80 | 98.00 | % | 0.40 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.08 | 8/1/2025 3:59:56 PM EST | |||
| 250.00 | 91.50 | 95.10 | 93.30 | % | 0.37 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.09 | 8/1/2025 3:59:56 PM EST | |||
| 255.00 | 87.10 | 90.40 | 88.75 | % | 0.35 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.10 | 8/1/2025 3:59:56 PM EST | |||
| 260.00 | 82.30 | 85.80 | 84.05 | % | 0.32 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.11 | 8/1/2025 3:59:56 PM EST | |||
| 265.00 | 77.70 | 81.10 | 79.40 | % | 0.30 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.13 | 8/1/2025 3:59:56 PM EST | |||
| 270.00 | 73.40 | 76.90 | 75.15 | % | 0.28 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.14 | 8/1/2025 3:59:56 PM EST | |||
| 275.00 | 69.10 | 72.40 | 70.75 | 77.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.56 | 0.90 | 0.00 | -0.16 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 280.00 | 64.80 | 68.20 | 66.50 | 72.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.57 | 0.88 | 0.00 | -0.17 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 285.00 | 60.40 | 63.90 | 62.15 | % | 0.22 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.19 | 8/1/2025 3:59:56 PM EST | |||
| 290.00 | 56.40 | 59.70 | 58.05 | % | 0.20 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.20 | 8/1/2025 3:59:56 PM EST | |||
| 295.00 | 52.40 | 56.00 | 54.20 | % | 0.18 | 0 | 0 | 0.55 | 0.82 | 0.00 | -0.22 | 8/1/2025 3:59:56 PM EST | |||
| 300.00 | 48.80 | 52.30 | 50.55 | % | 0.17 | 0 | 0 | 0.55 | 0.79 | 0.00 | -0.23 | 8/1/2025 3:59:56 PM EST | |||
| 305.00 | 44.70 | 48.10 | 46.40 | % | 0.15 | 0 | 0 | 0.54 | 0.77 | 0.00 | -0.24 | 8/1/2025 3:59:56 PM EST | |||
| 310.00 | 41.10 | 44.30 | 42.70 | % | 0.14 | 0 | 0 | 0.53 | 0.74 | 0.01 | -0.26 | 8/1/2025 3:59:56 PM EST | |||
| 315.00 | 38.20 | 41.00 | 39.60 | % | 0.13 | 0 | 0 | 0.54 | 0.71 | 0.01 | -0.27 | 8/1/2025 3:59:56 PM EST | |||
| 320.00 | 34.40 | 37.60 | 36.00 | % | 0.11 | 0 | 0 | 0.52 | 0.68 | 0.01 | -0.28 | 8/1/2025 3:59:56 PM EST | |||
| 325.00 | 31.10 | 34.80 | 32.95 | % | 0.10 | 0 | 0 | 0.52 | 0.65 | 0.01 | -0.29 | 8/1/2025 3:59:56 PM EST | |||
| 330.00 | 28.80 | 31.70 | 30.25 | % | 0.09 | 0 | 0 | 0.52 | 0.62 | 0.01 | -0.29 | 8/1/2025 3:59:56 PM EST | |||
| 335.00 | 26.10 | 28.60 | 27.35 | 24.80 | % | 0.08 | 5 | 0 | 0.52 | 0.58 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 340.00 | 23.50 | 26.20 | 24.85 | 24.10 | % | 0.07 | 3 | 0 | 0.52 | 0.55 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 345.00 | 20.70 | 24.00 | 22.35 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.52 | 0.01 | -0.30 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 350.00 | 18.80 | 21.40 | 20.10 | 17.72 | -5.18 | -22.62% | 0.06 | 6 | 1 | 0.51 | 0.48 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 355.00 | 16.70 | 19.50 | 18.10 | % | 0.05 | 0 | 0 | 0.51 | 0.45 | 0.01 | -0.29 | 8/1/2025 3:59:56 PM EST | |||
| 360.00 | 14.40 | 17.90 | 16.15 | % | 0.04 | 0 | 0 | 0.51 | 0.42 | 0.01 | -0.28 | 8/1/2025 3:59:56 PM EST | |||
| 365.00 | 12.90 | 16.50 | 14.70 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.01 | -0.28 | 8/1/2025 3:59:56 PM EST | |||
| 370.00 | 11.30 | 14.40 | 12.85 | % | 0.03 | 0 | 0 | 0.50 | 0.35 | 0.01 | -0.27 | 8/1/2025 3:59:56 PM EST | |||
| 375.00 | 9.40 | 13.30 | 11.35 | % | 0.03 | 0 | 0 | 0.50 | 0.32 | 0.01 | -0.26 | 8/1/2025 3:59:56 PM EST | |||
| 380.00 | 8.00 | 11.60 | 9.80 | % | 0.03 | 0 | 0 | 0.49 | 0.29 | 0.01 | -0.24 | 8/1/2025 3:59:56 PM EST | |||
| 385.00 | 6.80 | 10.70 | 8.75 | % | 0.02 | 0 | 0 | 0.50 | 0.26 | 0.01 | -0.23 | 8/1/2025 3:59:56 PM EST | |||
| 390.00 | 6.60 | 9.20 | 7.90 | % | 0.02 | 0 | 0 | 0.50 | 0.24 | 0.01 | -0.22 | 8/1/2025 3:59:56 PM EST | |||
| 395.00 | 5.50 | 7.50 | 6.50 | % | 0.02 | 0 | 0 | 0.49 | 0.21 | 0.01 | -0.20 | 8/1/2025 3:59:56 PM EST | |||
| 400.00 | 5.00 | 6.80 | 5.90 | 5.97 | % | 0.01 | 2 | 0 | 0.49 | 0.19 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 405.00 | 4.10 | 6.10 | 5.10 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.18 | 8/1/2025 3:59:56 PM EST | |||
| 410.00 | 2.75 | 4.70 | 3.73 | 3.97 | % | 0.01 | 4 | 0 | 0.46 | 0.15 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 415.00 | 2.90 | 4.60 | 3.75 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.00 | -0.15 | 8/1/2025 3:59:56 PM EST | |||
| 420.00 | 2.45 | 3.90 | 3.18 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.14 | 8/1/2025 3:59:56 PM EST | |||
| 425.00 | 1.95 | 3.50 | 2.73 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.00 | -0.12 | 8/1/2025 3:59:56 PM EST | |||
| 430.00 | 1.65 | 2.95 | 2.30 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.11 | 8/1/2025 3:59:56 PM EST | |||
| 435.00 | 1.50 | 2.65 | 2.08 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.10 | 8/1/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.09 | 8/1/2025 3:59:56 PM EST | |||
| 445.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.08 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 8/1/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.04 | 8/1/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.05 | 8/1/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.06 | 8/1/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.06 | 8/1/2025 3:59:56 PM EST | |||
| 245.00 | 0.05 | 2.95 | 1.50 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.08 | 8/1/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.09 | 8/1/2025 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 1.60 | % | 0.00 | 1 | 0 | 0.61 | -0.05 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 260.00 | 0.00 | 2.60 | 1.30 | 2.10 | % | 0.01 | 3 | 0 | 0.61 | -0.06 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 265.00 | 2.00 | 2.75 | 2.38 | 2.35 | % | 0.01 | 2 | 0 | 0.50 | -0.08 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 270.00 | 2.55 | 3.70 | 3.13 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.14 | 8/1/2025 3:59:56 PM EST | |||
| 275.00 | 1.70 | 5.50 | 3.60 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.16 | 8/1/2025 3:59:56 PM EST | |||
| 280.00 | 3.40 | 5.20 | 4.30 | % | 0.02 | 0 | 0 | 0.55 | -0.12 | 0.00 | -0.17 | 8/1/2025 3:59:56 PM EST | |||
| 285.00 | 3.50 | 5.20 | 4.35 | 5.00 | % | 0.02 | 1 | 0 | 0.52 | -0.14 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 290.00 | 5.70 | 6.00 | 5.85 | 5.90 | % | 0.02 | 1 | 0 | 0.54 | -0.16 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 295.00 | 5.90 | 7.50 | 6.70 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.22 | 8/1/2025 3:59:56 PM EST | |||
| 300.00 | 7.10 | 8.70 | 7.90 | 8.29 | % | 0.03 | 1 | 0 | 0.53 | -0.21 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 305.00 | 8.10 | 10.20 | 9.15 | 9.69 | % | 0.03 | 1 | 0 | 0.53 | -0.23 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 310.00 | 9.30 | 11.40 | 10.35 | % | 0.03 | 0 | 0 | 0.52 | -0.26 | 0.01 | -0.26 | 8/1/2025 3:59:56 PM EST | |||
| 315.00 | 10.10 | 13.70 | 11.90 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.01 | -0.27 | 8/1/2025 3:59:56 PM EST | |||
| 320.00 | 11.60 | 15.70 | 13.65 | % | 0.04 | 0 | 0 | 0.52 | -0.32 | 0.01 | -0.28 | 8/1/2025 3:59:56 PM EST | |||
| 325.00 | 14.30 | 17.20 | 15.75 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.35 | 0.01 | -0.29 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 330.00 | 16.40 | 19.10 | 17.75 | % | 0.05 | 0 | 0 | 0.51 | -0.38 | 0.01 | -0.29 | 8/1/2025 3:59:56 PM EST | |||
| 335.00 | 18.40 | 21.70 | 20.05 | 17.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.42 | 0.01 | -0.30 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 340.00 | 21.00 | 23.80 | 22.40 | 22.80 | +4.85 | +27.02% | 0.07 | 5 | 1 | 0.51 | -0.45 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 345.00 | 23.30 | 26.40 | 24.85 | 25.40 | +3.80 | +17.60% | 0.07 | 1 | 3 | 0.51 | -0.48 | 0.01 | -0.30 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 350.00 | 25.80 | 29.50 | 27.65 | 28.20 | % | 0.08 | 3 | 0 | 0.50 | -0.52 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 355.00 | 29.20 | 32.10 | 30.65 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.55 | 0.01 | -0.29 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 360.00 | 31.80 | 35.50 | 33.65 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.58 | 0.01 | -0.28 | 7/31/2025 | 8/1/2025 3:59:56 PM EST |
| 365.00 | 35.10 | 38.60 | 36.85 | % | 0.10 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.28 | 8/1/2025 3:59:56 PM EST | |||
| 370.00 | 38.50 | 42.00 | 40.25 | % | 0.11 | 0 | 0 | 0.50 | -0.65 | 0.01 | -0.27 | 8/1/2025 3:59:56 PM EST | |||
| 375.00 | 42.20 | 45.70 | 43.95 | % | 0.12 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.26 | 8/1/2025 3:59:56 PM EST | |||
| 380.00 | 45.70 | 49.10 | 47.40 | % | 0.12 | 0 | 0 | 0.49 | -0.71 | 0.01 | -0.24 | 8/1/2025 3:59:56 PM EST | |||
| 385.00 | 49.60 | 53.00 | 51.30 | % | 0.13 | 0 | 0 | 0.49 | -0.74 | 0.01 | -0.23 | 8/1/2025 3:59:56 PM EST | |||
| 390.00 | 53.60 | 56.50 | 55.05 | % | 0.14 | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.22 | 8/1/2025 3:59:56 PM EST | |||
| 395.00 | 57.50 | 60.50 | 59.00 | % | 0.15 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.20 | 8/1/2025 3:59:56 PM EST | |||
| 400.00 | 61.70 | 65.30 | 63.50 | % | 0.16 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.19 | 8/1/2025 3:59:56 PM EST | |||
| 405.00 | 66.20 | 69.60 | 67.90 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.18 | 8/1/2025 3:59:56 PM EST | |||
| 410.00 | 70.20 | 73.90 | 72.05 | % | 0.18 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.16 | 8/1/2025 3:59:56 PM EST | |||
| 415.00 | 74.90 | 78.20 | 76.55 | % | 0.18 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.15 | 8/1/2025 3:59:56 PM EST | |||
| 420.00 | 79.50 | 82.70 | 81.10 | % | 0.19 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.14 | 8/1/2025 3:59:56 PM EST | |||
| 425.00 | 84.20 | 87.40 | 85.80 | % | 0.20 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.12 | 8/1/2025 3:59:56 PM EST | |||
| 430.00 | 88.60 | 92.20 | 90.40 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.11 | 8/1/2025 3:59:56 PM EST | |||
| 435.00 | 93.30 | 97.80 | 95.55 | % | 0.22 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.10 | 8/1/2025 3:59:56 PM EST | |||
| 440.00 | 98.10 | 101.60 | 99.85 | % | 0.23 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.09 | 8/1/2025 3:59:56 PM EST | |||
| 445.00 | 102.90 | 106.50 | 104.70 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.08 | 8/1/2025 3:59:56 PM EST |