Options Chain for CATERPILLAR INC COM (CAT) - $435.90 as of 8/1/2025 8:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 208.15 | 212.15 | 210.15 | % | 0.96 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 225.00 | 203.20 | 207.25 | 205.23 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 230.00 | 198.20 | 202.20 | 200.20 | % | 0.87 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 235.00 | 193.25 | 197.25 | 195.25 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 240.00 | 188.30 | 192.25 | 190.28 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 245.00 | 183.50 | 187.25 | 185.38 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 250.00 | 178.45 | 182.35 | 180.40 | % | 0.72 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 255.00 | 173.45 | 177.35 | 175.40 | % | 0.69 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 260.00 | 168.65 | 172.45 | 170.55 | % | 0.66 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 265.00 | 163.40 | 167.45 | 165.43 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 270.00 | 158.75 | 162.45 | 160.60 | % | 0.59 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 275.00 | 153.45 | 157.45 | 155.45 | % | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 280.00 | 148.60 | 152.55 | 150.58 | % | 0.54 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 285.00 | 143.80 | 147.55 | 145.68 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 290.00 | 138.60 | 142.60 | 140.60 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 295.00 | 133.90 | 137.65 | 135.78 | % | 0.46 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 300.00 | 128.85 | 132.65 | 130.75 | % | 0.44 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 8/1/2025 4:00:00 PM EST | |||
| 305.00 | 123.70 | 127.55 | 125.63 | % | 0.41 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 310.00 | 119.65 | 122.30 | 120.98 | % | 0.39 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 315.00 | 114.55 | 117.35 | 115.95 | % | 0.37 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 320.00 | 109.55 | 112.65 | 111.10 | % | 0.35 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 325.00 | 104.70 | 107.85 | 106.28 | % | 0.33 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 330.00 | 100.00 | 102.65 | 101.33 | % | 0.31 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 335.00 | 95.10 | 97.80 | 96.45 | % | 0.29 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 340.00 | 89.85 | 93.10 | 91.48 | % | 0.27 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.08 | 8/1/2025 4:00:00 PM EST | |||
| 345.00 | 85.50 | 88.10 | 86.80 | % | 0.25 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.09 | 8/1/2025 4:00:00 PM EST | |||
| 350.00 | 80.70 | 83.40 | 82.05 | % | 0.23 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.09 | 8/1/2025 4:00:00 PM EST | |||
| 355.00 | 76.00 | 78.65 | 77.33 | % | 0.22 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 360.00 | 71.25 | 73.95 | 72.60 | % | 0.20 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.12 | 8/1/2025 4:00:00 PM EST | |||
| 365.00 | 66.05 | 69.55 | 67.80 | % | 0.19 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.15 | 8/1/2025 4:00:00 PM EST | |||
| 370.00 | 61.45 | 65.05 | 63.25 | % | 0.17 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.15 | 8/1/2025 4:00:00 PM EST | |||
| 375.00 | 57.80 | 60.10 | 58.95 | % | 0.16 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.16 | 8/1/2025 4:00:00 PM EST | |||
| 380.00 | 52.85 | 55.75 | 54.30 | % | 0.14 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.17 | 8/1/2025 4:00:00 PM EST | |||
| 385.00 | 48.45 | 51.25 | 49.85 | % | 0.13 | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.18 | 8/1/2025 4:00:00 PM EST | |||
| 390.00 | 44.60 | 47.15 | 45.88 | % | 0.12 | 0 | 0 | 0.34 | 0.82 | 0.01 | -0.19 | 8/1/2025 4:00:00 PM EST | |||
| 395.00 | 40.00 | 42.25 | 41.13 | 39.35 | % | 0.10 | 1 | 0 | 0.33 | 0.80 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 400.00 | 36.35 | 38.70 | 37.53 | % | 0.09 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.21 | 8/1/2025 4:00:00 PM EST | |||
| 405.00 | 32.70 | 35.05 | 33.88 | % | 0.08 | 0 | 0 | 0.32 | 0.74 | 0.01 | -0.22 | 8/1/2025 4:00:00 PM EST | |||
| 410.00 | 28.90 | 31.95 | 30.43 | % | 0.07 | 0 | 0 | 0.32 | 0.70 | 0.01 | -0.22 | 8/1/2025 4:00:00 PM EST | |||
| 415.00 | 25.45 | 27.45 | 26.45 | % | 0.06 | 0 | 0 | 0.31 | 0.66 | 0.01 | -0.23 | 8/1/2025 4:00:00 PM EST | |||
| 420.00 | 22.05 | 23.95 | 23.00 | % | 0.05 | 0 | 0 | 0.30 | 0.62 | 0.01 | -0.23 | 8/1/2025 4:00:00 PM EST | |||
| 425.00 | 19.40 | 21.10 | 20.25 | 20.20 | % | 0.05 | 42 | 0 | 0.30 | 0.57 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 430.00 | 16.85 | 18.20 | 17.53 | 15.27 | % | 0.04 | 10 | 0 | 0.30 | 0.53 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 435.00 | 13.30 | 16.65 | 14.98 | 14.20 | -5.05 | -26.24% | 0.03 | 1 | 1 | 0.30 | 0.48 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 440.00 | 12.25 | 13.55 | 12.90 | 17.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.43 | 0.01 | -0.21 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 445.00 | 9.10 | 11.65 | 10.38 | % | 0.02 | 0 | 0 | 0.28 | 0.38 | 0.01 | -0.20 | 8/1/2025 4:00:00 PM EST | |||
| 450.00 | 7.90 | 9.80 | 8.85 | 11.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.34 | 0.01 | -0.19 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 455.00 | 6.65 | 8.05 | 7.35 | 4.97 | % | 0.02 | 2 | 0 | 0.28 | 0.29 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 460.00 | 5.55 | 6.65 | 6.10 | % | 0.01 | 0 | 0 | 0.28 | 0.25 | 0.01 | -0.16 | 8/1/2025 4:00:00 PM EST | |||
| 465.00 | 4.55 | 5.60 | 5.08 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.01 | -0.15 | 8/1/2025 4:00:00 PM EST | |||
| 470.00 | 3.45 | 4.55 | 4.00 | 3.79 | -0.91 | -19.37% | 0.01 | 1 | 1 | 0.28 | 0.18 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 475.00 | 2.46 | 4.05 | 3.26 | % | 0.01 | 0 | 0 | 0.28 | 0.15 | 0.01 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 480.00 | 1.43 | 3.95 | 2.69 | % | 0.01 | 0 | 0 | 0.28 | 0.12 | 0.01 | -0.10 | 8/1/2025 4:00:00 PM EST | |||
| 485.00 | 0.22 | 3.60 | 1.91 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.08 | 8/1/2025 4:00:00 PM EST | |||
| 490.00 | 0.02 | 3.35 | 1.69 | % | 0.00 | 0 | 0 | 0.24 | 0.07 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 495.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 505.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 510.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.03 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 8/1/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.08 | 8/1/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.09 | 8/1/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.09 | 8/1/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.12 | 8/1/2025 4:00:00 PM EST | |||
| 365.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 0.31 | -0.09 | 0.00 | -0.15 | 8/1/2025 4:00:00 PM EST | |||
| 370.00 | 1.84 | 3.30 | 2.57 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.10 | 0.00 | -0.15 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 375.00 | 2.24 | 4.60 | 3.42 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | -0.11 | 0.00 | -0.16 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 380.00 | 2.45 | 3.75 | 3.10 | 3.00 | +1.52 | +102.71% | 0.01 | 1 | 1 | 0.33 | -0.13 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 385.00 | 3.55 | 4.30 | 3.93 | % | 0.01 | 0 | 0 | 0.33 | -0.15 | 0.00 | -0.18 | 8/1/2025 4:00:00 PM EST | |||
| 390.00 | 4.25 | 4.95 | 4.60 | % | 0.01 | 0 | 0 | 0.33 | -0.18 | 0.01 | -0.19 | 8/1/2025 4:00:00 PM EST | |||
| 395.00 | 4.70 | 6.35 | 5.53 | 5.89 | +3.04 | +106.67% | 0.01 | 1 | 1 | 0.32 | -0.20 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 400.00 | 6.10 | 6.95 | 6.53 | 6.58 | +3.25 | +97.60% | 0.02 | 4 | 2 | 0.32 | -0.23 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 405.00 | 7.00 | 8.80 | 7.90 | % | 0.02 | 0 | 0 | 0.32 | -0.26 | 0.01 | -0.22 | 8/1/2025 4:00:00 PM EST | |||
| 410.00 | 8.15 | 9.60 | 8.88 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | -0.30 | 0.01 | -0.22 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 415.00 | 9.20 | 11.20 | 10.20 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.30 | -0.34 | 0.01 | -0.23 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 420.00 | 11.60 | 13.30 | 12.45 | 12.10 | +4.71 | +63.74% | 0.03 | 30 | 30 | 0.30 | -0.38 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 425.00 | 13.50 | 15.00 | 14.25 | 8.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.43 | 0.01 | -0.23 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 430.00 | 15.60 | 17.25 | 16.43 | % | 0.04 | 0 | 0 | 0.29 | -0.47 | 0.01 | -0.23 | 8/1/2025 4:00:00 PM EST | |||
| 435.00 | 17.95 | 19.75 | 18.85 | % | 0.04 | 0 | 0 | 0.28 | -0.52 | 0.01 | -0.22 | 8/1/2025 4:00:00 PM EST | |||
| 440.00 | 20.85 | 22.75 | 21.80 | % | 0.05 | 0 | 0 | 0.28 | -0.57 | 0.01 | -0.21 | 8/1/2025 4:00:00 PM EST | |||
| 445.00 | 23.35 | 26.45 | 24.90 | % | 0.06 | 0 | 0 | 0.28 | -0.62 | 0.01 | -0.20 | 8/1/2025 4:00:00 PM EST | |||
| 450.00 | 27.05 | 29.65 | 28.35 | % | 0.06 | 0 | 0 | 0.28 | -0.66 | 0.01 | -0.19 | 8/1/2025 4:00:00 PM EST | |||
| 455.00 | 30.50 | 33.20 | 31.85 | % | 0.07 | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.18 | 8/1/2025 4:00:00 PM EST | |||
| 460.00 | 34.25 | 36.95 | 35.60 | % | 0.08 | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.16 | 8/1/2025 4:00:00 PM EST | |||
| 465.00 | 38.60 | 40.55 | 39.58 | % | 0.09 | 0 | 0 | 0.27 | -0.79 | 0.01 | -0.15 | 8/1/2025 4:00:00 PM EST | |||
| 470.00 | 42.80 | 44.35 | 43.58 | % | 0.09 | 0 | 0 | 0.27 | -0.82 | 0.01 | -0.13 | 8/1/2025 4:00:00 PM EST | |||
| 475.00 | 46.95 | 48.75 | 47.85 | % | 0.10 | 0 | 0 | 0.26 | -0.85 | 0.01 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 480.00 | 50.90 | 54.10 | 52.50 | % | 0.11 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.10 | 8/1/2025 4:00:00 PM EST | |||
| 485.00 | 55.70 | 58.50 | 57.10 | % | 0.12 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.08 | 8/1/2025 4:00:00 PM EST | |||
| 490.00 | 60.20 | 63.25 | 61.73 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 495.00 | 65.20 | 67.90 | 66.55 | % | 0.13 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 500.00 | 69.70 | 73.10 | 71.40 | % | 0.14 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.05 | 8/1/2025 4:00:00 PM EST | |||
| 505.00 | 74.70 | 78.00 | 76.35 | % | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 510.00 | 79.50 | 83.00 | 81.25 | % | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 8/1/2025 4:00:00 PM EST |