Options Chain for BURLINGTON STORES INC COM (BURL) - $290.68 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 138.80 | 142.10 | 140.45 | % | 0.94 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 133.80 | 137.10 | 135.45 | 147.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 128.80 | 132.10 | 130.45 | 142.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 123.80 | 127.20 | 125.50 | % | 0.76 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 170.00 | 118.80 | 122.20 | 120.50 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 175.00 | 113.90 | 117.40 | 115.65 | % | 0.66 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 180.00 | 108.90 | 112.30 | 110.60 | % | 0.61 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 185.00 | 103.90 | 107.20 | 105.55 | % | 0.57 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 190.00 | 99.00 | 102.20 | 100.60 | % | 0.53 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 195.00 | 94.00 | 97.20 | 95.60 | % | 0.49 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 200.00 | 89.00 | 92.20 | 90.60 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 205.00 | 83.90 | 87.20 | 85.55 | % | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 210.00 | 79.10 | 82.20 | 80.65 | % | 0.38 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 215.00 | 74.00 | 77.30 | 75.65 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 220.00 | 69.00 | 72.10 | 70.55 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 225.00 | 64.00 | 67.10 | 65.55 | 70.00 | % | 0.29 | 1 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 230.00 | 59.00 | 62.00 | 60.50 | % | 0.26 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 235.00 | 54.00 | 57.30 | 55.65 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 240.00 | 49.00 | 52.30 | 50.65 | % | 0.21 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 245.00 | 44.00 | 47.40 | 45.70 | 39.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 39.10 | 42.30 | 40.70 | 50.17 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.65 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 34.20 | 37.50 | 35.85 | % | 0.14 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 257.50 | 31.70 | 35.10 | 33.40 | % | 0.13 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 260.00 | 29.30 | 32.60 | 30.95 | % | 0.12 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 262.50 | 26.90 | 30.20 | 28.55 | % | 0.11 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 265.00 | 24.50 | 27.80 | 26.15 | 35.18 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | 0.95 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 267.50 | 22.20 | 25.00 | 23.60 | % | 0.09 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.08 | 8/29/2025 4:00:01 PM EST | |||
| 270.00 | 20.40 | 23.10 | 21.75 | 18.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.90 | 0.01 | -0.11 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 272.50 | 18.40 | 21.20 | 19.80 | % | 0.07 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.13 | 8/29/2025 4:00:01 PM EST | |||
| 275.00 | 16.10 | 18.50 | 17.30 | 23.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.40 | 0.84 | 0.02 | -0.15 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 277.50 | 14.40 | 16.70 | 15.55 | % | 0.06 | 0 | 0 | 0.40 | 0.80 | 0.02 | -0.17 | 8/29/2025 4:00:01 PM EST | |||
| 280.00 | 12.60 | 13.90 | 13.25 | 23.31 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.29 | 0.75 | 0.02 | -0.18 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 282.50 | 11.10 | 12.40 | 11.75 | % | 0.04 | 0 | 0 | 0.30 | 0.70 | 0.02 | -0.20 | 8/29/2025 4:00:01 PM EST | |||
| 285.00 | 9.40 | 10.30 | 9.85 | 8.57 | -3.75 | -30.44% | 0.03 | 10 | 3 | 0.29 | 0.65 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 287.50 | 7.80 | 8.40 | 8.10 | 6.30 | % | 0.03 | 7 | 0 | 0.28 | 0.59 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 290.00 | 6.40 | 6.90 | 6.65 | 5.20 | -7.33 | -58.50% | 0.02 | 4 | 0 | 0.27 | 0.53 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 292.50 | 5.10 | 5.60 | 5.35 | 3.40 | % | 0.02 | 1 | 0 | 0.27 | 0.46 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 295.00 | 4.00 | 4.50 | 4.25 | 3.21 | -4.19 | -56.63% | 0.01 | 1 | 2 | 0.27 | 0.40 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 297.50 | 3.10 | 3.60 | 3.35 | 6.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.34 | 0.02 | -0.19 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 2.40 | 2.70 | 2.55 | 1.79 | -3.71 | -67.46% | 0.01 | 1 | 5 | 0.26 | 0.28 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 305.00 | 1.30 | 1.60 | 1.45 | 1.03 | -3.55 | -77.52% | 0.00 | 10 | 13 | 0.26 | 0.18 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 310.00 | 0.65 | 0.85 | 0.75 | 0.39 | -1.43 | -78.58% | 0.00 | 7 | 5 | 0.26 | 0.11 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.06 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.03 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 1.90 | 0.95 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.02 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 1.85 | 0.93 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 1.60 | 0.80 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.02 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | -0.03 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 1.40 | 0.70 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | -0.04 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.05 | 0.01 | -0.06 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.08 | 8/29/2025 4:00:01 PM EST | |||
| 270.00 | 0.75 | 1.00 | 0.88 | 1.10 | -7.18 | -86.72% | 0.00 | 12 | 5 | 0.30 | -0.10 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 272.50 | 0.90 | 2.05 | 1.48 | 1.50 | -8.60 | -85.15% | 0.01 | 4 | 1 | 0.33 | -0.13 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 1.20 | 1.60 | 1.40 | 2.20 | -7.60 | -77.56% | 0.01 | 4 | 23 | 0.29 | -0.16 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 277.50 | 1.60 | 2.05 | 1.83 | 4.05 | % | 0.01 | 18 | 0 | 0.28 | -0.20 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 280.00 | 2.10 | 2.60 | 2.35 | 4.67 | -8.13 | -63.52% | 0.01 | 2 | 6 | 0.28 | -0.25 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 282.50 | 2.80 | 3.20 | 3.00 | 5.20 | % | 0.01 | 2 | 0 | 0.28 | -0.30 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 285.00 | 3.30 | 4.00 | 3.65 | 5.20 | +2.80 | +116.67% | 0.01 | 8 | 27 | 0.27 | -0.35 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 287.50 | 4.20 | 4.80 | 4.50 | 6.00 | % | 0.02 | 7 | 0 | 0.26 | -0.41 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 290.00 | 5.30 | 5.90 | 5.60 | 7.90 | +4.63 | +141.59% | 0.02 | 5 | 2 | 0.26 | -0.47 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 292.50 | 6.50 | 7.30 | 6.90 | 8.70 | % | 0.02 | 1 | 0 | 0.26 | -0.54 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 295.00 | 7.30 | 8.80 | 8.05 | 12.90 | +8.38 | +185.40% | 0.03 | 4 | 1 | 0.24 | -0.60 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 297.50 | 9.40 | 10.90 | 10.15 | 11.90 | +6.60 | +124.53% | 0.03 | 3 | 1 | 0.27 | -0.66 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 11.10 | 12.10 | 11.60 | 15.00 | +5.40 | +56.25% | 0.04 | 3 | 11 | 0.25 | -0.72 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 305.00 | 14.40 | 16.60 | 15.50 | % | 0.05 | 0 | 0 | 0.39 | -0.82 | 0.02 | -0.13 | 8/29/2025 4:00:01 PM EST | |||
| 310.00 | 18.70 | 21.90 | 20.30 | % | 0.07 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.10 | 8/29/2025 4:00:01 PM EST | |||
| 315.00 | 23.60 | 26.40 | 25.00 | % | 0.08 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 320.00 | 28.50 | 31.50 | 30.00 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 325.00 | 33.00 | 36.50 | 34.75 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 330.00 | 38.00 | 41.30 | 39.65 | % | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 335.00 | 43.50 | 46.40 | 44.95 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 340.00 | 48.30 | 51.40 | 49.85 | 38.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 345.00 | 53.30 | 56.30 | 54.80 | 48.20 | +5.20 | +12.10% | 0.16 | 2 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 350.00 | 58.00 | 61.40 | 59.70 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 355.00 | 63.50 | 66.40 | 64.95 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 360.00 | 68.10 | 71.40 | 69.75 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 365.00 | 72.30 | 76.40 | 74.35 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |