Options Chain for AMAZON COM INC COM (AMZN) - $229.00 as of 8/29/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 112.10 | 115.75 | 113.93 | % | 0.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 120.00 | 107.10 | 110.75 | 108.93 | 109.40 | 0.00 | 0.00% | 0.91 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 102.15 | 105.75 | 103.95 | 104.50 | 0.00 | 0.00% | 0.83 | 0 | 21 | 2.08 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 130.00 | 97.15 | 100.75 | 98.95 | 94.89 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 135.00 | 92.15 | 95.80 | 93.98 | 79.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:01 PM EST |
| 140.00 | 88.40 | 90.15 | 89.28 | 91.50 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 145.00 | 83.20 | 85.20 | 84.20 | 87.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 77.30 | 80.20 | 78.75 | % | 0.53 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 72.80 | 75.50 | 74.15 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 160.00 | 68.60 | 70.10 | 69.35 | % | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 165.00 | 62.80 | 65.25 | 64.03 | 63.91 | -0.80 | -1.24% | 0.39 | 20 | 11 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 58.75 | 60.05 | 59.40 | 58.56 | -3.89 | -6.23% | 0.35 | 3 | 20 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 53.60 | 55.15 | 54.38 | 54.07 | -1.10 | -2.00% | 0.31 | 1 | 22 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 48.25 | 50.90 | 49.58 | 48.97 | -3.32 | -6.35% | 0.28 | 1 | 139 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 185.00 | 43.20 | 45.30 | 44.25 | 43.95 | -3.22 | -6.83% | 0.24 | 2 | 60 | 0.78 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 190.00 | 38.60 | 40.15 | 39.38 | 39.34 | -2.85 | -6.76% | 0.21 | 23 | 54 | 0.56 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 33.25 | 35.35 | 34.30 | 34.31 | -2.81 | -7.57% | 0.18 | 50 | 62 | 0.65 | 0.99 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 28.15 | 30.10 | 29.13 | 29.19 | -3.81 | -11.55% | 0.15 | 24 | 175 | 0.57 | 0.98 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 205.00 | 23.50 | 25.35 | 24.43 | 24.47 | -2.93 | -10.70% | 0.12 | 105 | 91 | 0.51 | 0.96 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 207.50 | 21.50 | 22.80 | 22.15 | 21.60 | -1.05 | -4.64% | 0.11 | 21 | 18 | 0.38 | 0.94 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 19.15 | 20.00 | 19.58 | 19.60 | -2.79 | -12.47% | 0.09 | 1,087 | 308 | 0.35 | 0.93 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 212.50 | 16.90 | 17.65 | 17.28 | 17.25 | -2.63 | -13.23% | 0.08 | 398 | 3 | 0.38 | 0.91 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 215.00 | 14.65 | 15.30 | 14.98 | 14.80 | -2.70 | -15.43% | 0.07 | 73 | 553 | 0.25 | 0.89 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 217.50 | 12.40 | 12.95 | 12.68 | 12.55 | -2.74 | -17.92% | 0.06 | 10 | 20 | 0.25 | 0.86 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 220.00 | 10.35 | 10.80 | 10.58 | 10.50 | -2.48 | -19.11% | 0.05 | 191 | 1,027 | 0.24 | 0.81 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 222.50 | 8.45 | 9.30 | 8.88 | 8.42 | -2.22 | -20.87% | 0.04 | 57 | 72 | 0.23 | 0.76 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 225.00 | 6.60 | 6.75 | 6.68 | 6.63 | -2.27 | -25.51% | 0.03 | 372 | 1,075 | 0.23 | 0.68 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 227.50 | 4.95 | 5.10 | 5.03 | 4.95 | -2.08 | -29.59% | 0.02 | 759 | 217 | 0.22 | 0.59 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 3.60 | 3.75 | 3.68 | 3.45 | -1.95 | -36.12% | 0.02 | 2,812 | 4,310 | 0.22 | 0.48 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 232.50 | 2.50 | 2.57 | 2.54 | 2.47 | -1.45 | -36.99% | 0.01 | 2,467 | 1,200 | 0.21 | 0.38 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 1.65 | 1.74 | 1.70 | 1.65 | -1.15 | -41.08% | 0.01 | 4,011 | 10,492 | 0.21 | 0.29 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 237.50 | 1.04 | 1.18 | 1.11 | 0.99 | -0.96 | -49.24% | 0.00 | 2,500 | 2,908 | 0.21 | 0.21 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 0.63 | 0.66 | 0.65 | 0.60 | -0.67 | -52.76% | 0.00 | 13,020 | 11,458 | 0.21 | 0.15 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 242.50 | 0.37 | 0.40 | 0.39 | 0.39 | -0.39 | -50.00% | 0.00 | 336 | 772 | 0.21 | 0.10 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.28 | -54.91% | 0.00 | 668 | 2,616 | 0.21 | 0.06 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 247.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 120 | 2,864 | 0.22 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 458 | 5,321 | 0.22 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 13 | 40 | 0.23 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 1,573 | 0.24 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 55 | 1,363 | 0.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 0.02 | 0.23 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 465 | 0.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 184 | 1,171 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,263 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 404 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.39 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 539 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 113 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 453 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 62 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 38 | 910 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 185.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1,713 | 1,154 | 0.46 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 190.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 105 | 386 | 0.43 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 55 | 619 | 0.40 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 91 | 882 | 0.36 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 205.00 | 0.22 | 0.24 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 58 | 2,271 | 0.33 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 207.50 | 0.27 | 0.30 | 0.29 | 0.28 | +0.05 | +21.74% | 0.00 | 109 | 33 | 0.32 | -0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 0.35 | 0.38 | 0.37 | 0.35 | +0.10 | +40.00% | 0.00 | 352 | 2,757 | 0.30 | -0.07 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 212.50 | 0.46 | 0.60 | 0.53 | 0.50 | +0.18 | +56.25% | 0.00 | 127 | 142 | 0.29 | -0.09 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 215.00 | 0.62 | 0.65 | 0.64 | 0.66 | +0.25 | +60.98% | 0.00 | 1,645 | 1,302 | 0.27 | -0.11 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 217.50 | 0.84 | 1.00 | 0.92 | 0.89 | +0.32 | +56.14% | 0.00 | 825 | 323 | 0.26 | -0.14 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 220.00 | 1.15 | 1.27 | 1.21 | 1.25 | +0.44 | +54.33% | 0.01 | 879 | 1,954 | 0.25 | -0.19 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 222.50 | 1.64 | 1.71 | 1.68 | 1.69 | +0.52 | +44.45% | 0.01 | 396 | 268 | 0.24 | -0.24 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 225.00 | 2.30 | 2.46 | 2.38 | 2.41 | +0.76 | +46.07% | 0.01 | 1,989 | 2,638 | 0.24 | -0.32 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 227.50 | 3.00 | 3.25 | 3.13 | 3.25 | +0.95 | +41.31% | 0.01 | 647 | 326 | 0.23 | -0.41 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 4.05 | 4.40 | 4.23 | 4.40 | +1.17 | +36.23% | 0.02 | 1,238 | 1,353 | 0.22 | -0.52 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 232.50 | 5.60 | 5.80 | 5.70 | 6.00 | +1.65 | +37.94% | 0.02 | 427 | 146 | 0.22 | -0.62 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 7.10 | 7.45 | 7.28 | 7.55 | +1.70 | +29.06% | 0.03 | 420 | 573 | 0.22 | -0.71 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 237.50 | 8.20 | 9.35 | 8.78 | 9.45 | +2.30 | +32.17% | 0.04 | 15 | 28 | 0.22 | -0.79 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 10.85 | 11.70 | 11.28 | 11.25 | +1.90 | +20.33% | 0.05 | 16 | 98 | 0.22 | -0.85 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 242.50 | 13.05 | 14.10 | 13.58 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.90 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 15.00 | 16.45 | 15.73 | 16.25 | +2.95 | +22.18% | 0.06 | 6 | 108 | 0.33 | -0.94 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 247.50 | 18.05 | 20.50 | 19.28 | % | 0.08 | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 250.00 | 19.80 | 21.55 | 20.68 | 21.00 | +2.65 | +14.45% | 0.08 | 8 | 94 | 0.41 | -0.97 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 252.50 | 22.50 | 24.85 | 23.68 | % | 0.09 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 255.00 | 25.25 | 27.10 | 26.18 | 26.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 30.50 | 32.20 | 31.35 | 37.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 35.35 | 37.15 | 36.25 | 33.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 39.80 | 42.15 | 40.98 | 38.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 45.05 | 47.20 | 46.13 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 280.00 | 50.00 | 52.30 | 51.15 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 285.00 | 54.95 | 57.15 | 56.05 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 290.00 | 60.00 | 62.30 | 61.15 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 295.00 | 65.05 | 66.60 | 65.83 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 300.00 | 70.20 | 72.35 | 71.28 | 70.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:01 PM EST |