Options Chain for AMGEN INC COM (AMGN) - $287.71 as of 8/29/2025 8:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 116.20 | 119.45 | 117.83 | % | 0.69 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 111.25 | 114.55 | 112.90 | % | 0.65 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 105.90 | 109.80 | 107.85 | % | 0.60 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 100.75 | 104.75 | 102.75 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 95.80 | 99.60 | 97.70 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 90.80 | 94.65 | 92.73 | % | 0.48 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 200.00 | 86.00 | 89.65 | 87.83 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 205.00 | 81.50 | 85.10 | 83.30 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 210.00 | 75.90 | 80.00 | 77.95 | % | 0.37 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 215.00 | 71.55 | 74.95 | 73.25 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 220.00 | 65.90 | 69.30 | 67.60 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 225.00 | 61.50 | 64.55 | 63.03 | % | 0.28 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 230.00 | 56.60 | 59.35 | 57.98 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 235.00 | 51.00 | 54.45 | 52.73 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 240.00 | 46.55 | 50.15 | 48.35 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 245.00 | 41.00 | 44.45 | 42.73 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 250.00 | 36.45 | 39.55 | 38.00 | % | 0.15 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 255.00 | 31.60 | 34.50 | 33.05 | % | 0.13 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 260.00 | 26.65 | 30.35 | 28.50 | % | 0.11 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:57 PM EST | |||
| 265.00 | 21.90 | 24.60 | 23.25 | % | 0.09 | 0 | 0 | 0.40 | 0.97 | 0.01 | -0.06 | 8/29/2025 3:59:57 PM EST | |||
| 270.00 | 16.95 | 19.95 | 18.45 | 21.73 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.10 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 272.50 | 14.90 | 17.30 | 16.10 | % | 0.06 | 0 | 0 | 0.32 | 0.90 | 0.01 | -0.11 | 8/29/2025 3:59:57 PM EST | |||
| 275.00 | 13.35 | 14.70 | 14.03 | % | 0.05 | 0 | 0 | 0.25 | 0.86 | 0.02 | -0.13 | 8/29/2025 3:59:57 PM EST | |||
| 277.50 | 11.00 | 12.70 | 11.85 | % | 0.04 | 0 | 0 | 0.21 | 0.82 | 0.02 | -0.14 | 8/29/2025 3:59:57 PM EST | |||
| 280.00 | 9.50 | 10.60 | 10.05 | 9.25 | +0.42 | +4.76% | 0.04 | 7 | 12 | 0.21 | 0.76 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 282.50 | 7.55 | 8.75 | 8.15 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | 0.70 | 0.03 | -0.16 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 285.00 | 5.85 | 6.70 | 6.28 | 5.80 | +0.53 | +10.06% | 0.02 | 9 | 15 | 0.22 | 0.62 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 287.50 | 3.35 | 4.95 | 4.15 | 4.60 | +0.55 | +13.58% | 0.01 | 35 | 29 | 0.19 | 0.53 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 290.00 | 3.10 | 3.60 | 3.35 | 2.93 | -0.10 | -3.30% | 0.01 | 5 | 42 | 0.20 | 0.44 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 292.50 | 2.17 | 2.54 | 2.36 | 2.27 | % | 0.01 | 4 | 0 | 0.18 | 0.35 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 295.00 | 1.43 | 1.74 | 1.59 | 1.55 | +0.10 | +6.90% | 0.01 | 6 | 138 | 0.18 | 0.27 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 297.50 | 0.93 | 1.22 | 1.08 | 1.00 | -0.36 | -26.48% | 0.00 | 7 | 10 | 0.18 | 0.20 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 300.00 | 0.35 | 0.95 | 0.65 | 0.68 | +0.02 | +3.03% | 0.00 | 9 | 80 | 0.19 | 0.14 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 302.50 | 0.34 | 0.70 | 0.52 | 0.48 | -0.41 | -46.07% | 0.00 | 5 | 4 | 0.19 | 0.10 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 305.00 | 0.18 | 0.54 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.19 | 0.07 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 307.50 | 0.00 | 0.72 | 0.36 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.04 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.26 | 0.03 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 365.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.22 | 1.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | -0.01 | 0.00 | -0.04 | 8/20/2025 | 8/29/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.96 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | -0.03 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 270.00 | 0.05 | 0.93 | 0.49 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.24 | -0.08 | 0.01 | -0.10 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 272.50 | 0.29 | 1.05 | 0.67 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | -0.10 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 275.00 | 0.43 | 1.34 | 0.89 | 0.80 | -0.50 | -38.47% | 0.00 | 1 | 484 | 0.23 | -0.14 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 277.50 | 0.77 | 1.66 | 1.22 | 1.09 | -0.34 | -23.78% | 0.00 | 8 | 2 | 0.21 | -0.18 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 280.00 | 1.11 | 1.97 | 1.54 | 1.73 | -0.56 | -24.46% | 0.01 | 27 | 51 | 0.21 | -0.24 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 282.50 | 1.70 | 2.89 | 2.30 | 2.33 | % | 0.01 | 8 | 0 | 0.21 | -0.30 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 285.00 | 2.30 | 3.40 | 2.85 | 3.50 | -0.85 | -19.54% | 0.01 | 5 | 173 | 0.20 | -0.38 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 287.50 | 3.25 | 4.75 | 4.00 | 4.23 | +0.11 | +2.67% | 0.01 | 2 | 5 | 0.20 | -0.47 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 290.00 | 5.00 | 6.20 | 5.60 | 5.10 | -1.90 | -27.15% | 0.02 | 1 | 10 | 0.21 | -0.56 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 292.50 | 6.20 | 7.20 | 6.70 | 7.59 | -0.92 | -10.82% | 0.02 | 2 | 4 | 0.18 | -0.65 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 295.00 | 8.10 | 9.15 | 8.63 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.18 | -0.73 | 0.03 | -0.13 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 297.50 | 10.05 | 11.20 | 10.63 | % | 0.04 | 0 | 0 | 0.20 | -0.80 | 0.03 | -0.11 | 8/29/2025 3:59:57 PM EST | |||
| 300.00 | 12.35 | 13.25 | 12.80 | 12.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.19 | -0.86 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 302.50 | 14.10 | 16.15 | 15.13 | % | 0.05 | 0 | 0 | 0.28 | -0.90 | 0.02 | -0.07 | 8/29/2025 3:59:57 PM EST | |||
| 305.00 | 16.35 | 18.50 | 17.43 | % | 0.06 | 0 | 0 | 0.30 | -0.93 | 0.01 | -0.05 | 8/29/2025 3:59:57 PM EST | |||
| 307.50 | 17.85 | 21.80 | 19.83 | % | 0.06 | 0 | 0 | 0.34 | -0.96 | 0.01 | -0.04 | 8/29/2025 3:59:57 PM EST | |||
| 310.00 | 20.20 | 24.15 | 22.18 | 15.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | -0.97 | 0.01 | -0.02 | 8/4/2025 | 8/29/2025 3:59:57 PM EST |
| 315.00 | 25.20 | 29.30 | 27.25 | 19.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 320.00 | 30.35 | 34.40 | 32.38 | % | 0.10 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 325.00 | 35.25 | 39.20 | 37.23 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 330.00 | 41.05 | 44.40 | 42.73 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 335.00 | 45.35 | 49.40 | 47.38 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 340.00 | 50.55 | 54.40 | 52.48 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 345.00 | 55.40 | 59.35 | 57.38 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 350.00 | 61.05 | 64.35 | 62.70 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 355.00 | 65.40 | 69.35 | 67.38 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 360.00 | 70.30 | 73.80 | 72.05 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 365.00 | 75.40 | 79.35 | 77.38 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 370.00 | 80.35 | 84.35 | 82.35 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 375.00 | 85.25 | 88.80 | 87.03 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 380.00 | 90.40 | 93.65 | 92.03 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 385.00 | 95.35 | 99.25 | 97.30 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 390.00 | 100.40 | 104.35 | 102.38 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 395.00 | 105.35 | 109.40 | 107.38 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |