Options Chain for ANALOG DEVICES INC COM (ADI) - $251.31 as of 8/29/2025 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 125.00 | 127.10 | 126.05 | % | 1.01 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 120.00 | 122.20 | 121.10 | % | 0.93 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 135.00 | 115.00 | 117.50 | 116.25 | % | 0.86 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 140.00 | 109.80 | 112.10 | 110.95 | % | 0.79 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 145.00 | 104.40 | 107.40 | 105.90 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 150.00 | 100.00 | 102.60 | 101.30 | % | 0.68 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 94.90 | 97.30 | 96.10 | % | 0.62 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 90.10 | 92.30 | 91.20 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 85.10 | 87.30 | 86.20 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 79.90 | 82.20 | 81.05 | % | 0.48 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 74.60 | 77.10 | 75.85 | % | 0.43 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 69.90 | 72.40 | 71.15 | % | 0.40 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 64.90 | 67.10 | 66.00 | % | 0.36 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 59.90 | 62.30 | 61.10 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 54.70 | 57.40 | 56.05 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 50.10 | 52.10 | 51.10 | % | 0.26 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 205.00 | 45.00 | 47.30 | 46.15 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 39.70 | 42.20 | 40.95 | 44.78 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 212.50 | 37.90 | 39.10 | 38.50 | % | 0.18 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 35.30 | 36.90 | 36.10 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 217.50 | 32.80 | 34.30 | 33.55 | % | 0.15 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 30.60 | 31.50 | 31.05 | 10.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 27.80 | 29.20 | 28.50 | % | 0.13 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 225.00 | 25.70 | 28.00 | 26.85 | 26.90 | +9.40 | +53.72% | 0.12 | 5 | 6 | 0.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 22.90 | 24.20 | 23.55 | % | 0.10 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 19.90 | 22.30 | 21.10 | 21.10 | +7.95 | +60.46% | 0.09 | 10 | 13 | 0.42 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 17.80 | 19.40 | 18.60 | % | 0.08 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 235.00 | 15.70 | 16.70 | 16.20 | 16.40 | -4.52 | -21.61% | 0.07 | 1 | 23 | 0.38 | 0.93 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 13.60 | 15.60 | 14.60 | % | 0.06 | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.07 | 8/29/2025 4:00:00 PM EST | |||
| 240.00 | 11.50 | 12.10 | 11.80 | 11.99 | +1.99 | +19.90% | 0.05 | 1 | 195 | 0.23 | 0.84 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 9.60 | 11.80 | 10.70 | % | 0.04 | 0 | 0 | 0.23 | 0.78 | 0.03 | -0.11 | 8/29/2025 4:00:00 PM EST | |||
| 245.00 | 7.70 | 8.10 | 7.90 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.23 | 0.71 | 0.03 | -0.12 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 6.10 | 7.30 | 6.70 | 11.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | 0.62 | 0.04 | -0.13 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 4.50 | 5.60 | 5.05 | 5.70 | -2.33 | -29.02% | 0.02 | 5 | 70 | 0.24 | 0.54 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 3.30 | 3.60 | 3.45 | 3.46 | -1.74 | -33.47% | 0.01 | 18 | 351 | 0.22 | 0.44 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 2.30 | 3.60 | 2.95 | 2.43 | -2.50 | -50.71% | 0.01 | 20 | 790 | 0.24 | 0.35 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 1.55 | 1.75 | 1.65 | 1.64 | -1.68 | -50.61% | 0.01 | 9 | 23 | 0.21 | 0.27 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 1.00 | 1.15 | 1.08 | 1.15 | -0.91 | -44.18% | 0.00 | 3 | 66 | 0.21 | 0.19 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 0.60 | 0.75 | 0.68 | 0.76 | -0.64 | -45.72% | 0.00 | 1 | 1 | 0.21 | 0.13 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.88 | -67.70% | 0.00 | 19 | 78 | 0.21 | 0.09 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 267.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.52 | -65.00% | 0.00 | 12 | 24 | 0.21 | 0.06 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 0.05 | 0.30 | 0.18 | 0.29 | -0.41 | -58.58% | 0.00 | 4 | 11 | 0.20 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.30 | 1.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 0.05 | 0.75 | 0.40 | 0.50 | +0.05 | +11.12% | 0.00 | 2 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 0.05 | 1.40 | 0.73 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 225.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 0.25 | 0.60 | 0.43 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | -0.01 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 0.45 | 0.65 | 0.55 | % | 0.00 | 0 | 0 | 0.29 | -0.04 | 0.01 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 235.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.49 | -42.25% | 0.00 | 2 | 17 | 0.27 | -0.07 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 0.85 | 1.05 | 0.95 | 0.73 | -0.36 | -33.03% | 0.00 | 2 | 2 | 0.26 | -0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.50 | +62.50% | 0.01 | 6 | 21 | 0.25 | -0.16 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 1.65 | 1.85 | 1.75 | 1.65 | % | 0.01 | 13 | 0 | 0.25 | -0.22 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 245.00 | 2.20 | 2.50 | 2.35 | 2.42 | -0.53 | -17.97% | 0.01 | 14 | 16 | 0.24 | -0.29 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 3.00 | 3.40 | 3.20 | 2.80 | % | 0.01 | 6 | 0 | 0.24 | -0.38 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 250.00 | 4.00 | 4.40 | 4.20 | 4.30 | +1.70 | +65.39% | 0.02 | 19 | 23 | 0.23 | -0.46 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 5.20 | 5.60 | 5.40 | 5.50 | +1.85 | +50.69% | 0.02 | 3 | 4 | 0.22 | -0.56 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 6.70 | 7.10 | 6.90 | 6.95 | +2.40 | +52.75% | 0.03 | 11 | 36 | 0.22 | -0.65 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 8.40 | 8.80 | 8.60 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.22 | -0.73 | 0.03 | -0.11 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 9.20 | 10.90 | 10.05 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.81 | 0.03 | -0.09 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 11.40 | 13.70 | 12.55 | 13.10 | % | 0.05 | 3 | 0 | 0.24 | -0.87 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 265.00 | 14.50 | 15.80 | 15.15 | % | 0.06 | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 267.50 | 16.90 | 18.20 | 17.55 | % | 0.07 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 270.00 | 19.10 | 20.70 | 19.90 | % | 0.07 | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 272.50 | 21.80 | 23.10 | 22.45 | % | 0.08 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 275.00 | 23.70 | 26.20 | 24.95 | % | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 277.50 | 26.30 | 28.60 | 27.45 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 28.80 | 30.80 | 29.80 | % | 0.11 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 33.80 | 35.90 | 34.85 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 290.00 | 38.60 | 40.90 | 39.75 | 58.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 43.60 | 45.80 | 44.70 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 48.60 | 50.90 | 49.75 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 53.80 | 55.90 | 54.85 | 73.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 310.00 | 58.50 | 60.80 | 59.65 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 63.50 | 66.40 | 64.95 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 68.60 | 71.20 | 69.90 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 73.70 | 76.00 | 74.85 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |