Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $259.97 as of 8/29/2025 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 84.30 | 86.80 | 85.55 | % | 0.49 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 79.20 | 81.70 | 80.45 | % | 0.45 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 74.20 | 76.70 | 75.45 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 69.40 | 71.80 | 70.60 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 64.20 | 66.90 | 65.55 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 59.70 | 61.90 | 60.80 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 205.00 | 54.30 | 56.90 | 55.60 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 49.50 | 51.90 | 50.70 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 44.70 | 47.00 | 45.85 | % | 0.21 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 39.60 | 42.00 | 40.80 | % | 0.19 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 222.50 | 37.20 | 39.40 | 38.30 | % | 0.17 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 225.00 | 34.70 | 37.10 | 35.90 | % | 0.16 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 227.50 | 32.20 | 34.60 | 33.40 | % | 0.15 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 29.80 | 32.20 | 31.00 | % | 0.13 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 232.50 | 27.30 | 29.70 | 28.50 | % | 0.12 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 235.00 | 24.90 | 26.20 | 25.55 | 21.23 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.42 | 0.96 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 22.60 | 24.90 | 23.75 | % | 0.10 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.09 | 8/29/2025 4:00:00 PM EST | |||
| 240.00 | 20.20 | 21.40 | 20.80 | 20.10 | +1.27 | +6.75% | 0.09 | 11 | 61 | 0.34 | 0.92 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 18.10 | 19.80 | 18.95 | % | 0.08 | 0 | 0 | 0.32 | 0.90 | 0.01 | -0.12 | 8/29/2025 4:00:00 PM EST | |||
| 245.00 | 16.20 | 16.70 | 16.45 | 15.65 | +3.12 | +24.90% | 0.07 | 11 | 74 | 0.29 | 0.87 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 13.10 | 14.50 | 13.80 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.25 | 0.83 | 0.02 | -0.15 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 11.30 | 12.40 | 11.85 | 11.65 | +2.05 | +21.36% | 0.05 | 4 | 66 | 0.26 | 0.79 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 10.00 | 10.40 | 10.20 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | 0.74 | 0.02 | -0.18 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 8.20 | 8.60 | 8.40 | 7.45 | +2.05 | +37.97% | 0.03 | 4 | 268 | 0.26 | 0.67 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 6.50 | 6.90 | 6.70 | 6.30 | +1.66 | +35.78% | 0.03 | 4 | 1 | 0.25 | 0.60 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 5.10 | 5.40 | 5.25 | 5.30 | +1.60 | +43.25% | 0.02 | 44 | 41 | 0.25 | 0.52 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 3.80 | 4.10 | 3.95 | 3.70 | +0.75 | +25.43% | 0.02 | 18 | 18 | 0.24 | 0.44 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 2.80 | 3.10 | 2.95 | 2.95 | +0.80 | +37.21% | 0.01 | 62 | 67 | 0.23 | 0.36 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 267.50 | 2.00 | 2.20 | 2.10 | 2.00 | +0.10 | +5.27% | 0.01 | 14 | 14 | 0.24 | 0.29 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 1.45 | 1.65 | 1.55 | 1.41 | +0.06 | +4.45% | 0.01 | 78 | 23 | 0.24 | 0.22 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.28 | +66.67% | 0.00 | 82 | 15 | 0.24 | 0.13 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 0.35 | 0.55 | 0.45 | 0.42 | +0.07 | +20.00% | 0.00 | 11 | 38 | 0.26 | 0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.41 | -68.34% | 0.00 | 2 | 6 | 0.23 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.01 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 15 | 49 | 0.39 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 48 | 0.37 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.02 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.15 | -27.28% | 0.00 | 3 | 42 | 0.31 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 0.30 | 0.45 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | -0.06 | 0.01 | -0.09 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 0.50 | 0.55 | 0.53 | 0.65 | -1.10 | -62.86% | 0.00 | 5 | 84 | 0.30 | -0.08 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 0.60 | 0.75 | 0.68 | 0.84 | -0.57 | -40.43% | 0.00 | 15 | 24 | 0.29 | -0.10 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 0.80 | 1.15 | 0.98 | 1.02 | -0.49 | -32.45% | 0.00 | 3 | 44 | 0.28 | -0.13 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 1.15 | 1.60 | 1.38 | 1.42 | % | 0.01 | 2 | 0 | 0.28 | -0.17 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 250.00 | 1.50 | 1.85 | 1.68 | 1.80 | -1.20 | -40.00% | 0.01 | 31 | 55 | 0.27 | -0.21 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 2.05 | 2.60 | 2.33 | 2.45 | -1.05 | -30.00% | 0.01 | 13 | 10 | 0.27 | -0.26 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 2.70 | 3.50 | 3.10 | 3.60 | -1.60 | -30.77% | 0.01 | 6 | 12 | 0.28 | -0.33 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 3.60 | 3.80 | 3.70 | 4.50 | -0.60 | -11.77% | 0.01 | 20 | 2 | 0.25 | -0.40 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 4.60 | 4.90 | 4.75 | 5.73 | +0.33 | +6.12% | 0.02 | 1 | 12 | 0.25 | -0.48 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 5.90 | 6.20 | 6.05 | 7.22 | % | 0.02 | 1 | 0 | 0.24 | -0.56 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 265.00 | 7.30 | 7.70 | 7.50 | 28.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.64 | 0.03 | -0.17 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 267.50 | 8.90 | 9.40 | 9.15 | % | 0.03 | 0 | 0 | 0.24 | -0.71 | 0.03 | -0.15 | 8/29/2025 4:00:00 PM EST | |||
| 270.00 | 10.60 | 11.40 | 11.00 | 22.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.22 | -0.78 | 0.02 | -0.13 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 13.90 | 15.90 | 14.90 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.87 | 0.02 | -0.09 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 19.40 | 22.00 | 20.70 | 18.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.05 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 24.20 | 26.80 | 25.50 | 23.71 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.03 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 29.30 | 31.70 | 30.50 | 51.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 34.00 | 36.80 | 35.40 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 39.00 | 41.70 | 40.35 | 59.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 44.30 | 46.80 | 45.55 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 49.10 | 51.60 | 50.35 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 54.00 | 56.80 | 55.40 | 41.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 59.00 | 61.80 | 60.40 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 64.10 | 66.80 | 65.45 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 330.00 | 69.10 | 71.80 | 70.45 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 335.00 | 74.10 | 76.80 | 75.45 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 340.00 | 79.00 | 81.70 | 80.35 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 345.00 | 84.40 | 86.70 | 85.55 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 350.00 | 89.20 | 91.60 | 90.40 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 355.00 | 94.10 | 96.80 | 95.45 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 360.00 | 99.30 | 101.80 | 100.55 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 365.00 | 104.30 | 106.80 | 105.55 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 370.00 | 109.40 | 111.70 | 110.55 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 375.00 | 114.00 | 116.60 | 115.30 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 380.00 | 119.00 | 121.70 | 120.35 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 385.00 | 124.00 | 126.70 | 125.35 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 390.00 | 129.10 | 131.70 | 130.40 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 395.00 | 134.10 | 136.80 | 135.45 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 400.00 | 139.10 | 141.80 | 140.45 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 405.00 | 144.30 | 146.80 | 145.55 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 410.00 | 149.30 | 151.70 | 150.50 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |