Options Chain for APPLE INC COM (AAPL) - $232.14 as of 8/29/2025 8:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.30 | 123.85 | 122.08 | 96.30 | 0.00 | 0.00% | 1.11 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:46 PM EST |
| 120.00 | 110.35 | 114.25 | 112.30 | % | 0.94 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 125.00 | 105.35 | 108.85 | 107.10 | % | 0.86 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 130.00 | 100.35 | 103.85 | 102.10 | 98.90 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 135.00 | 95.35 | 98.90 | 97.13 | % | 0.72 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 140.00 | 90.35 | 93.90 | 92.13 | 93.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 145.00 | 85.40 | 89.15 | 87.28 | % | 0.60 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 150.00 | 80.65 | 83.80 | 82.23 | 54.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:46 PM EST |
| 155.00 | 75.50 | 78.80 | 77.15 | % | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 160.00 | 70.40 | 73.85 | 72.13 | 66.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:46 PM EST |
| 165.00 | 65.40 | 68.95 | 67.18 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 170.00 | 60.50 | 64.20 | 62.35 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 175.00 | 55.50 | 58.95 | 57.23 | 58.47 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 180.00 | 50.55 | 54.00 | 52.28 | 51.51 | 0.00 | 0.00% | 0.29 | 0 | 148 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 185.00 | 45.95 | 48.10 | 47.03 | 48.26 | +1.18 | +2.51% | 0.25 | 1 | 48 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 190.00 | 40.90 | 43.05 | 41.98 | 43.70 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.84 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 195.00 | 35.55 | 39.10 | 37.33 | 35.60 | 0.00 | 0.00% | 0.19 | 0 | 195 | 0.72 | 0.99 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 200.00 | 31.90 | 33.70 | 32.80 | 32.40 | -1.03 | -3.09% | 0.16 | 48 | 350 | 0.52 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 205.00 | 26.85 | 28.85 | 27.85 | 27.82 | +0.74 | +2.74% | 0.14 | 33 | 600 | 0.44 | 0.97 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 207.50 | 23.30 | 27.00 | 25.15 | 25.23 | +1.35 | +5.66% | 0.12 | 33 | 5 | 0.57 | 0.96 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 210.00 | 22.70 | 23.85 | 23.28 | 22.77 | -1.23 | -5.13% | 0.11 | 544 | 1,111 | 0.40 | 0.95 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 212.50 | 20.00 | 20.90 | 20.45 | 20.85 | -0.34 | -1.61% | 0.10 | 158 | 19 | 0.36 | 0.93 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 215.00 | 17.90 | 18.25 | 18.08 | 18.74 | -0.51 | -2.65% | 0.08 | 124 | 3,799 | 0.31 | 0.91 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 217.50 | 15.60 | 16.00 | 15.80 | 16.30 | -0.45 | -2.69% | 0.07 | 137 | 100 | 0.29 | 0.88 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 220.00 | 13.50 | 13.80 | 13.65 | 13.45 | -0.67 | -4.75% | 0.06 | 332 | 3,186 | 0.29 | 0.84 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 222.50 | 11.35 | 11.75 | 11.55 | 11.15 | -1.40 | -11.16% | 0.05 | 276 | 2,344 | 0.27 | 0.80 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 225.00 | 9.35 | 9.50 | 9.43 | 9.10 | -1.08 | -10.61% | 0.04 | 904 | 4,840 | 0.26 | 0.74 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 227.50 | 7.45 | 7.70 | 7.58 | 7.45 | -0.70 | -8.59% | 0.03 | 692 | 1,323 | 0.26 | 0.68 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 230.00 | 5.80 | 5.95 | 5.88 | 5.83 | -0.67 | -10.31% | 0.03 | 36,167 | 34,356 | 0.25 | 0.60 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 232.50 | 4.25 | 4.45 | 4.35 | 4.40 | -0.60 | -12.00% | 0.02 | 2,892 | 2,174 | 0.24 | 0.51 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 235.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.59 | -15.57% | 0.01 | 10,248 | 27,149 | 0.24 | 0.41 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 237.50 | 2.02 | 2.31 | 2.17 | 2.18 | -0.60 | -21.59% | 0.01 | 4,080 | 2,248 | 0.23 | 0.32 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 240.00 | 1.49 | 1.52 | 1.51 | 1.51 | -0.46 | -23.35% | 0.01 | 5,895 | 34,103 | 0.23 | 0.24 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 242.50 | 0.97 | 1.05 | 1.01 | 0.97 | -0.46 | -32.17% | 0.00 | 1,138 | 1,585 | 0.23 | 0.18 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 245.00 | 0.63 | 0.67 | 0.65 | 0.63 | -0.32 | -33.69% | 0.00 | 4,905 | 10,108 | 0.23 | 0.13 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 247.50 | 0.41 | 0.44 | 0.43 | 0.40 | -0.30 | -42.86% | 0.00 | 204 | 622 | 0.23 | 0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 250.00 | 0.27 | 0.29 | 0.28 | 0.26 | -0.18 | -40.91% | 0.00 | 5,506 | 11,678 | 0.24 | 0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 252.50 | 0.17 | 0.20 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 169 | 562 | 0.24 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 255.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 133 | 3,146 | 0.25 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 260.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 538 | 1,861 | 0.26 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,373 | 941 | 0.28 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 91 | 664 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 603 | 753 | 0.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1,057 | 285 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 290 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 164 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 95 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 170.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 634 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 43 | 87 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 300 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 41 | 595 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 634 | 0.44 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 195.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 30 | 462 | 0.41 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 200.00 | 0.12 | 0.14 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 443 | 3,077 | 0.38 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 205.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 176 | 1,190 | 0.35 | -0.03 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 207.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 146 | 85 | 0.34 | -0.04 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 210.00 | 0.32 | 0.35 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 533 | 3,150 | 0.33 | -0.05 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 212.50 | 0.41 | 0.45 | 0.43 | 0.46 | -0.02 | -4.17% | 0.00 | 459 | 218 | 0.31 | -0.07 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 215.00 | 0.52 | 0.58 | 0.55 | 0.59 | -0.04 | -6.35% | 0.00 | 1,846 | 2,099 | 0.30 | -0.09 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 217.50 | 0.74 | 0.77 | 0.76 | 0.78 | +0.03 | +4.00% | 0.00 | 1,625 | 328 | 0.29 | -0.12 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 220.00 | 0.99 | 1.02 | 1.01 | 1.03 | -0.07 | -6.37% | 0.00 | 2,464 | 2,915 | 0.28 | -0.16 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 222.50 | 1.30 | 1.37 | 1.34 | 1.46 | +0.03 | +2.10% | 0.01 | 1,347 | 1,528 | 0.27 | -0.20 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 225.00 | 1.78 | 1.87 | 1.83 | 1.85 | +0.02 | +1.10% | 0.01 | 1,539 | 2,455 | 0.26 | -0.26 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 227.50 | 2.35 | 2.52 | 2.44 | 2.54 | -0.05 | -1.94% | 0.01 | 2,535 | 1,424 | 0.25 | -0.32 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 230.00 | 3.20 | 3.40 | 3.30 | 3.35 | -0.05 | -1.48% | 0.01 | 1,620 | 3,588 | 0.24 | -0.40 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 232.50 | 4.20 | 4.35 | 4.28 | 4.30 | +0.05 | +1.18% | 0.02 | 2,122 | 536 | 0.24 | -0.49 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 235.00 | 5.50 | 5.65 | 5.58 | 6.00 | +0.35 | +6.20% | 0.02 | 238 | 387 | 0.23 | -0.59 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 237.50 | 6.05 | 7.25 | 6.65 | 7.45 | +0.45 | +6.43% | 0.03 | 186 | 94 | 0.23 | -0.68 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 240.00 | 7.90 | 9.05 | 8.48 | 8.80 | +0.35 | +4.15% | 0.04 | 106 | 304 | 0.22 | -0.76 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 242.50 | 10.05 | 11.10 | 10.58 | 11.00 | +0.20 | +1.86% | 0.04 | 35 | 24 | 0.22 | -0.82 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 245.00 | 12.95 | 14.40 | 13.68 | 13.60 | +0.85 | +6.67% | 0.06 | 10 | 73 | 0.31 | -0.87 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 247.50 | 14.65 | 16.45 | 15.55 | 15.25 | % | 0.06 | 6 | 0 | 0.36 | -0.91 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 250.00 | 16.80 | 18.80 | 17.80 | 18.05 | -1.45 | -7.44% | 0.07 | 1 | 3 | 0.38 | -0.93 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 252.50 | 19.00 | 22.35 | 20.68 | 25.32 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 255.00 | 21.50 | 24.90 | 23.20 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 3:59:46 PM EST |
| 260.00 | 26.50 | 29.90 | 28.20 | 27.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 265.00 | 31.45 | 34.65 | 33.05 | 37.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 270.00 | 36.45 | 39.45 | 37.95 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 275.00 | 41.45 | 44.85 | 43.15 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 280.00 | 46.50 | 49.90 | 48.20 | 53.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:46 PM EST |
| 285.00 | 51.10 | 54.85 | 52.98 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 290.00 | 56.10 | 59.85 | 57.98 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 295.00 | 61.10 | 64.85 | 62.98 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 300.00 | 66.05 | 69.90 | 67.98 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 305.00 | 71.10 | 74.80 | 72.95 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 310.00 | 76.10 | 79.80 | 77.95 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 315.00 | 81.10 | 84.80 | 82.95 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 320.00 | 86.30 | 89.80 | 88.05 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 325.00 | 91.10 | 94.80 | 92.95 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |