Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $263.81 as of 8/26/2026 9:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 143.00 | 144.55 | 143.78 | 142.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 125.00 | 137.85 | 141.25 | 139.55 | % | 1.12 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 130.00 | 132.35 | 136.25 | 134.30 | 132.00 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 135.00 | 127.90 | 131.35 | 129.63 | 140.05 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:56 PM EST |
| 140.00 | 123.05 | 126.25 | 124.65 | 121.70 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 145.00 | 117.80 | 121.35 | 119.58 | 125.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:56 PM EST |
| 150.00 | 112.65 | 116.30 | 114.48 | 144.35 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 155.00 | 107.60 | 111.30 | 109.45 | 92.55 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:56 PM EST |
| 160.00 | 103.40 | 104.50 | 103.95 | % | 0.65 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 165.00 | 97.75 | 101.40 | 99.58 | 112.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:56 PM EST |
| 170.00 | 93.10 | 96.00 | 94.55 | 88.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 175.00 | 88.30 | 91.40 | 89.85 | 89.75 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 180.00 | 83.35 | 84.85 | 84.10 | 69.56 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 185.00 | 78.35 | 81.05 | 79.70 | 98.04 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/26/2026 3:59:56 PM EST |
| 190.00 | 73.25 | 76.00 | 74.63 | 64.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 195.00 | 68.45 | 71.50 | 69.98 | % | 0.36 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 200.00 | 63.45 | 66.65 | 65.05 | 62.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 205.00 | 58.40 | 60.80 | 59.60 | 77.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.08 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 210.00 | 53.80 | 56.95 | 55.38 | 84.37 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.89 | 0.97 | 0.00 | -0.10 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 215.00 | 49.00 | 52.00 | 50.50 | 26.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.84 | 0.96 | 0.00 | -0.12 | 7/30/2026 | 8/26/2026 3:59:56 PM EST |
| 220.00 | 44.30 | 47.50 | 45.90 | 34.39 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 0.94 | 0.00 | -0.15 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 225.00 | 39.70 | 42.40 | 41.05 | 62.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.19 | 8/6/2026 | 8/26/2026 3:59:56 PM EST |
| 230.00 | 35.15 | 38.45 | 36.80 | 53.44 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.52 | 0.89 | 0.01 | -0.23 | 8/11/2026 | 8/26/2026 3:59:56 PM EST |
| 235.00 | 30.70 | 34.15 | 32.43 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.85 | 0.01 | -0.26 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 237.50 | 28.40 | 32.00 | 30.20 | % | 0.13 | 0 | 0 | 0.57 | 0.83 | 0.01 | -0.28 | 8/26/2026 3:59:56 PM EST | |||
| 240.00 | 26.55 | 30.00 | 28.28 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.61 | 0.81 | 0.01 | -0.30 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 242.50 | 24.75 | 28.05 | 26.40 | % | 0.11 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.32 | 8/26/2026 3:59:56 PM EST | |||
| 245.00 | 22.75 | 25.70 | 24.23 | 32.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.56 | 0.76 | 0.01 | -0.34 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 247.50 | 20.95 | 23.75 | 22.35 | % | 0.09 | 0 | 0 | 0.55 | 0.73 | 0.01 | -0.35 | 8/26/2026 3:59:56 PM EST | |||
| 250.00 | 19.35 | 22.15 | 20.75 | 14.85 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.58 | 0.71 | 0.01 | -0.37 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 252.50 | 18.00 | 20.15 | 19.08 | 14.02 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.56 | 0.68 | 0.01 | -0.38 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 255.00 | 16.30 | 18.60 | 17.45 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.55 | 0.65 | 0.01 | -0.39 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 257.50 | 15.45 | 17.15 | 16.30 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.57 | 0.62 | 0.01 | -0.40 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 260.00 | 13.50 | 15.55 | 14.53 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.55 | 0.58 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 262.50 | 12.35 | 14.50 | 13.43 | 13.73 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.55 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 265.00 | 11.55 | 13.25 | 12.40 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.57 | 0.52 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 267.50 | 10.10 | 11.95 | 11.03 | 10.76 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.56 | 0.49 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 270.00 | 9.55 | 10.95 | 10.25 | 9.97 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.57 | 0.46 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 272.50 | 8.55 | 10.30 | 9.43 | 7.56 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.58 | 0.43 | 0.01 | -0.40 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 275.00 | 7.65 | 9.05 | 8.35 | 8.56 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.57 | 0.40 | 0.01 | -0.40 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 277.50 | 6.65 | 8.45 | 7.55 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 422 | 0.57 | 0.37 | 0.01 | -0.39 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 280.00 | 6.05 | 7.45 | 6.75 | 6.86 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.57 | 0.34 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 282.50 | 5.30 | 6.60 | 5.95 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.57 | 0.31 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 285.00 | 4.70 | 6.20 | 5.45 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.57 | 0.29 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 290.00 | 3.75 | 4.95 | 4.35 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.58 | 0.24 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 295.00 | 2.80 | 4.60 | 3.70 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.59 | 0.20 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 300.00 | 2.25 | 2.80 | 2.53 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.57 | 0.17 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 305.00 | 1.69 | 2.28 | 1.99 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.57 | 0.14 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 310.00 | 1.18 | 1.68 | 1.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.57 | 0.11 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 315.00 | 0.78 | 1.39 | 1.09 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.09 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 320.00 | 0.63 | 0.98 | 0.81 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.57 | 0.07 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 325.00 | 0.30 | 1.35 | 0.83 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.59 | 0.06 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 330.00 | 0.27 | 0.85 | 0.56 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.59 | 0.05 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 335.00 | 0.04 | 1.00 | 0.52 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.57 | 0.04 | 0.00 | -0.09 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.32 | 0.66 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.75 | 0.03 | 0.00 | -0.07 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 1.11 | 0.56 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.78 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.18 | 1.09 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.22 | 1.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.18 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/26/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 1.16 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.63 | 0.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 205.00 | 0.09 | 0.88 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | -0.02 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 210.00 | 0.30 | 1.13 | 0.72 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | -0.03 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 215.00 | 0.38 | 1.40 | 0.89 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | -0.04 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 220.00 | 0.39 | 1.52 | 0.96 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.59 | -0.06 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 225.00 | 0.58 | 2.01 | 1.30 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.57 | -0.08 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 230.00 | 1.62 | 2.14 | 1.88 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.58 | -0.11 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 235.00 | 2.25 | 2.95 | 2.60 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.58 | -0.15 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 237.50 | 2.63 | 3.35 | 2.99 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.17 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 240.00 | 3.00 | 4.20 | 3.60 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 865 | 0.58 | -0.19 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 242.50 | 3.40 | 5.35 | 4.38 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.59 | -0.21 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 245.00 | 4.00 | 5.10 | 4.55 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.56 | -0.24 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 247.50 | 3.85 | 5.90 | 4.88 | 6.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.27 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 250.00 | 5.40 | 6.75 | 6.08 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.56 | -0.29 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 252.50 | 6.20 | 7.60 | 6.90 | 12.86 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | -0.32 | 0.01 | -0.38 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 255.00 | 7.10 | 8.40 | 7.75 | 11.37 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.55 | -0.35 | 0.01 | -0.39 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 257.50 | 8.15 | 9.35 | 8.75 | % | 0.03 | 0 | 0 | 0.55 | -0.38 | 0.01 | -0.40 | 8/26/2026 3:59:56 PM EST | |||
| 260.00 | 9.25 | 11.00 | 10.13 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.56 | -0.42 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 262.50 | 10.30 | 12.20 | 11.25 | 16.11 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.55 | -0.45 | 0.01 | -0.41 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 265.00 | 11.75 | 13.55 | 12.65 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.57 | -0.48 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 267.50 | 12.85 | 14.95 | 13.90 | 16.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.51 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 270.00 | 14.30 | 16.50 | 15.40 | 24.50 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.55 | -0.54 | 0.01 | -0.41 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 272.50 | 15.80 | 18.10 | 16.95 | % | 0.06 | 0 | 0 | 0.55 | -0.57 | 0.01 | -0.40 | 8/26/2026 3:59:56 PM EST | |||
| 275.00 | 17.55 | 19.75 | 18.65 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.57 | -0.60 | 0.01 | -0.40 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 277.50 | 19.30 | 21.50 | 20.40 | 27.64 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.63 | 0.01 | -0.39 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 280.00 | 21.05 | 23.30 | 22.18 | 21.11 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.58 | -0.66 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 282.50 | 22.35 | 25.70 | 24.03 | 31.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.69 | 0.01 | -0.37 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 285.00 | 25.20 | 27.00 | 26.10 | 28.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.59 | -0.71 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 290.00 | 28.15 | 30.55 | 29.35 | 31.46 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.56 | -0.76 | 0.01 | -0.33 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 295.00 | 31.75 | 35.70 | 33.73 | 38.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.56 | -0.80 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 300.00 | 36.05 | 39.60 | 37.83 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.50 | -0.83 | 0.01 | -0.27 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 305.00 | 40.50 | 44.05 | 42.28 | 48.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.70 | -0.86 | 0.01 | -0.24 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 310.00 | 45.05 | 48.70 | 46.88 | 55.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | -0.89 | 0.01 | -0.21 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 315.00 | 49.75 | 53.65 | 51.70 | 31.03 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.75 | -0.91 | 0.01 | -0.18 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 320.00 | 54.55 | 58.40 | 56.48 | 51.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | -0.93 | 0.00 | -0.15 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 325.00 | 59.50 | 62.40 | 60.95 | 69.27 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.79 | -0.94 | 0.00 | -0.13 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 330.00 | 64.25 | 68.05 | 66.15 | 66.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.83 | -0.95 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 335.00 | 69.15 | 72.90 | 71.03 | 70.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.86 | -0.96 | 0.00 | -0.09 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 340.00 | 74.20 | 77.95 | 76.08 | 81.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.07 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 345.00 | 79.10 | 82.90 | 81.00 | 91.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 350.00 | 84.15 | 88.00 | 86.08 | % | 0.25 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 355.00 | 90.55 | 93.00 | 91.78 | % | 0.26 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 360.00 | 94.15 | 98.00 | 96.08 | 96.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 365.00 | 99.15 | 102.50 | 100.83 | 110.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |