Options Chain for TEMPUS AI INC CL A (TEM) - $64.04 as of 8/28/2026 8:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.60 | 35.50 | 34.05 | % | 1.14 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 32.00 | 31.00 | 33.50 | 32.25 | % | 1.01 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 33.00 | 30.40 | 32.50 | 31.45 | % | 0.95 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 34.00 | 28.95 | 31.50 | 30.23 | % | 0.89 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 35.00 | 28.40 | 30.50 | 29.45 | % | 0.84 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 36.00 | 26.90 | 29.50 | 28.20 | % | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 37.00 | 26.40 | 28.50 | 27.45 | % | 0.74 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 38.00 | 25.60 | 27.50 | 26.55 | % | 0.70 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 39.00 | 24.50 | 26.50 | 25.50 | 29.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 40.00 | 23.40 | 25.50 | 24.45 | 15.95 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 41.00 | 22.55 | 24.50 | 23.53 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 42.00 | 21.60 | 23.50 | 22.55 | 25.38 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 43.00 | 20.45 | 22.50 | 21.48 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 44.00 | 19.60 | 21.50 | 20.55 | 5.75 | 0.00 | 0.00% | 0.47 | 0 | 44 | 1.80 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 45.00 | 18.60 | 20.55 | 19.58 | 10.61 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.74 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 46.00 | 17.65 | 19.55 | 18.60 | 19.89 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.66 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 47.00 | 16.65 | 18.55 | 17.60 | 20.60 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.58 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 48.00 | 15.65 | 17.55 | 16.60 | 8.95 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.50 | 0.98 | 0.00 | -0.03 | 8/10/2026 | 8/28/2026 4:00:07 PM EST |
| 49.00 | 14.70 | 16.60 | 15.65 | 16.40 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.44 | 0.98 | 0.01 | -0.03 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 50.00 | 13.20 | 15.45 | 14.33 | 15.57 | -2.23 | -12.53% | 0.29 | 20 | 22 | 1.31 | 0.97 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 51.00 | 12.50 | 14.65 | 13.58 | 16.64 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.31 | 0.96 | 0.01 | -0.05 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 52.00 | 10.95 | 14.25 | 12.60 | 12.54 | -3.14 | -20.03% | 0.24 | 25 | 53 | 1.42 | 0.94 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 53.00 | 10.60 | 12.60 | 11.60 | 11.68 | -7.85 | -40.20% | 0.22 | 7 | 46 | 1.14 | 0.92 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 54.00 | 10.05 | 11.70 | 10.88 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.10 | 0.90 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 55.00 | 9.20 | 11.00 | 10.10 | 10.87 | -2.88 | -20.95% | 0.18 | 1 | 99 | 1.11 | 0.88 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 56.00 | 8.25 | 10.15 | 9.20 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.69 | 0.85 | 0.03 | -0.09 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 57.00 | 7.00 | 9.35 | 8.18 | 11.82 | 0.00 | 0.00% | 0.14 | 0 | 440 | 1.05 | 0.82 | 0.03 | -0.10 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 58.00 | 6.65 | 8.55 | 7.60 | 8.59 | -2.36 | -21.56% | 0.13 | 1 | 35 | 0.74 | 0.79 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 59.00 | 5.60 | 7.80 | 6.70 | 13.95 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.69 | 0.75 | 0.04 | -0.12 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 60.00 | 5.15 | 6.70 | 5.93 | 6.12 | -3.18 | -34.20% | 0.10 | 5 | 168 | 0.68 | 0.72 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 61.00 | 4.65 | 5.55 | 5.10 | 5.59 | -2.47 | -30.65% | 0.08 | 3 | 18 | 0.65 | 0.67 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 62.00 | 4.15 | 4.90 | 4.53 | 5.94 | -4.99 | -45.66% | 0.07 | 2 | 22 | 0.66 | 0.63 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 63.00 | 3.50 | 4.45 | 3.98 | 5.69 | -1.93 | -25.33% | 0.06 | 1 | 13 | 0.66 | 0.59 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 64.00 | 3.30 | 3.65 | 3.48 | 3.50 | -4.57 | -56.63% | 0.05 | 2 | 154 | 0.66 | 0.54 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 65.00 | 2.80 | 3.20 | 3.00 | 3.13 | -4.90 | -61.03% | 0.05 | 93 | 530 | 0.66 | 0.50 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 66.00 | 2.43 | 2.84 | 2.64 | 2.53 | -4.21 | -62.47% | 0.04 | 6 | 77 | 0.67 | 0.45 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 67.00 | 2.14 | 2.42 | 2.28 | 2.80 | -3.80 | -57.58% | 0.03 | 11 | 28 | 0.68 | 0.41 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 68.00 | 1.77 | 2.10 | 1.94 | 2.11 | -3.39 | -61.64% | 0.03 | 12 | 32 | 0.67 | 0.36 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 69.00 | 1.43 | 1.83 | 1.63 | 1.50 | -3.50 | -70.00% | 0.02 | 52 | 31 | 0.67 | 0.32 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 70.00 | 1.30 | 1.56 | 1.43 | 1.35 | -3.45 | -71.88% | 0.02 | 139 | 130 | 0.68 | 0.28 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 71.00 | 0.96 | 1.40 | 1.18 | 1.22 | -3.48 | -74.05% | 0.02 | 41 | 38 | 0.68 | 0.25 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 72.00 | 0.79 | 1.22 | 1.01 | 1.00 | -2.50 | -71.43% | 0.01 | 35 | 68 | 0.68 | 0.21 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 73.00 | 0.75 | 1.03 | 0.89 | 0.87 | -2.63 | -75.15% | 0.01 | 53 | 131 | 0.70 | 0.18 | 0.03 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 73.50 | 0.51 | 1.03 | 0.77 | 1.90 | -1.32 | -41.00% | 0.01 | 30 | 33 | 0.68 | 0.17 | 0.03 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 74.00 | 0.53 | 0.82 | 0.68 | 1.02 | -1.93 | -65.43% | 0.01 | 15 | 21 | 0.67 | 0.16 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 0.50 | 0.84 | 0.67 | 0.66 | -1.82 | -73.39% | 0.01 | 142 | 116 | 0.71 | 0.13 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 76.00 | 0.26 | 0.73 | 0.50 | 1.45 | -0.70 | -32.56% | 0.01 | 4 | 5 | 0.68 | 0.11 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 77.00 | 0.19 | 0.65 | 0.42 | 1.06 | -1.04 | -49.53% | 0.01 | 5 | 16 | 0.68 | 0.09 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 78.00 | 0.13 | 0.54 | 0.34 | 1.10 | -0.92 | -45.55% | 0.00 | 4 | 33 | 0.68 | 0.08 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 79.00 | 0.13 | 0.49 | 0.31 | 1.18 | -0.82 | -41.00% | 0.00 | 1 | 13 | 0.70 | 0.06 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 80.00 | 0.09 | 0.46 | 0.28 | 0.25 | -1.20 | -82.76% | 0.00 | 79 | 139 | 0.70 | 0.05 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 81.00 | 0.04 | 0.40 | 0.22 | 0.35 | -1.15 | -76.67% | 0.00 | 11 | 1 | 0.68 | 0.04 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 82.00 | 0.04 | 2.32 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 83.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 84.00 | 0.01 | 2.28 | 1.15 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 85.00 | 0.03 | 0.32 | 0.18 | 0.14 | -0.68 | -82.93% | 0.00 | 1 | 53 | 0.76 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 86.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 87.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 88.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 89.00 | 0.02 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.43 | 0.22 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 92.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 93.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.71 | 0.36 | 0.05 | -0.20 | -80.00% | 0.00 | 25 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 1.57 | 0.79 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.73 | 0.37 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.73 | 0.37 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 1.58 | 0.79 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.99 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 44.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.95 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 109 | 1.06 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.58 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.30 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.16 | -94.12% | 0.01 | 3 | 70 | 1.24 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | -0.02 | 0.01 | -0.03 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.84 | -0.03 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | -0.04 | 0.01 | -0.05 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 52.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 10 | 0.76 | -0.06 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 53.00 | 0.08 | 0.46 | 0.27 | 0.27 | -0.48 | -64.00% | 0.01 | 17 | 25 | 0.67 | -0.08 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 0.59 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.79 | -0.10 | 0.02 | -0.07 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 55.00 | 0.40 | 0.52 | 0.46 | 0.47 | +0.19 | +67.86% | 0.01 | 7 | 71 | 0.68 | -0.12 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 56.00 | 0.44 | 0.88 | 0.66 | 0.64 | +0.24 | +60.00% | 0.01 | 5 | 27 | 0.69 | -0.15 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 57.00 | 0.64 | 0.91 | 0.78 | 0.85 | +0.15 | +21.43% | 0.01 | 1 | 5 | 0.67 | -0.18 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 58.00 | 0.87 | 1.29 | 1.08 | 1.10 | +0.33 | +42.86% | 0.02 | 26 | 109 | 0.70 | -0.21 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 59.00 | 1.22 | 1.86 | 1.54 | 1.39 | +0.61 | +78.21% | 0.03 | 53 | 41 | 0.74 | -0.25 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 60.00 | 1.56 | 1.80 | 1.68 | 1.68 | +1.01 | +150.75% | 0.03 | 1,128 | 183 | 0.70 | -0.28 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 61.00 | 1.86 | 2.60 | 2.23 | 2.01 | +1.16 | +136.48% | 0.04 | 63 | 22 | 0.75 | -0.33 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 62.00 | 2.29 | 2.80 | 2.55 | 2.50 | +1.45 | +138.10% | 0.04 | 225 | 305 | 0.73 | -0.37 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 63.00 | 2.63 | 3.10 | 2.87 | 3.10 | +1.41 | +83.44% | 0.05 | 47 | 3 | 0.70 | -0.41 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 64.00 | 3.20 | 3.90 | 3.55 | 3.40 | +1.45 | +74.36% | 0.06 | 73 | 11 | 0.74 | -0.46 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 65.00 | 3.45 | 4.40 | 3.93 | 3.95 | +2.34 | +145.35% | 0.06 | 21 | 76 | 0.71 | -0.50 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 66.00 | 4.00 | 5.15 | 4.58 | 4.25 | +1.70 | +66.67% | 0.07 | 12 | 50 | 0.72 | -0.55 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 67.00 | 4.70 | 5.65 | 5.18 | 4.82 | +1.66 | +52.54% | 0.08 | 3 | 7 | 0.72 | -0.59 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 68.00 | 5.55 | 6.00 | 5.78 | 5.90 | +3.03 | +105.58% | 0.09 | 4 | 615 | 0.70 | -0.64 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 69.00 | 6.15 | 7.05 | 6.60 | 5.98 | +2.61 | +77.45% | 0.10 | 3 | 28 | 0.73 | -0.68 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 70.00 | 6.00 | 8.90 | 7.45 | 7.19 | +3.36 | +87.73% | 0.11 | 14 | 53 | 1.06 | -0.72 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 71.00 | 6.85 | 9.75 | 8.30 | 7.50 | +3.35 | +80.73% | 0.12 | 13 | 58 | 1.09 | -0.75 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 72.00 | 7.55 | 9.35 | 8.45 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.83 | -0.79 | 0.03 | -0.09 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 73.00 | 7.80 | 10.20 | 9.00 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.85 | -0.82 | 0.03 | -0.08 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 73.50 | 8.25 | 10.60 | 9.43 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | -0.83 | 0.03 | -0.08 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 74.00 | 9.25 | 11.10 | 10.18 | 6.05 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.87 | -0.84 | 0.03 | -0.07 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 9.55 | 12.00 | 10.78 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -0.87 | 0.03 | -0.07 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 76.00 | 11.20 | 12.90 | 12.05 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | -0.89 | 0.02 | -0.06 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 77.00 | 12.15 | 13.85 | 13.00 | % | 0.17 | 0 | 0 | 0.93 | -0.91 | 0.02 | -0.05 | 8/28/2026 4:00:07 PM EST | |||
| 78.00 | 13.00 | 14.85 | 13.93 | % | 0.18 | 0 | 0 | 0.97 | -0.92 | 0.02 | -0.04 | 8/28/2026 4:00:07 PM EST | |||
| 79.00 | 13.30 | 15.85 | 14.58 | % | 0.18 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.04 | 8/28/2026 4:00:07 PM EST | |||
| 80.00 | 14.25 | 16.75 | 15.50 | 15.00 | +1.80 | +13.64% | 0.19 | 1 | 2 | 1.02 | -0.95 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 81.00 | 15.35 | 17.60 | 16.48 | % | 0.20 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.03 | 8/28/2026 4:00:07 PM EST | |||
| 82.00 | 16.30 | 18.60 | 17.45 | % | 0.21 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 83.00 | 17.65 | 19.70 | 18.68 | % | 0.23 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 84.00 | 18.25 | 21.15 | 19.70 | % | 0.23 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 85.00 | 19.15 | 21.60 | 20.38 | 18.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.14 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 86.00 | 20.15 | 22.60 | 21.38 | % | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 87.00 | 21.15 | 23.55 | 22.35 | % | 0.26 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 88.00 | 22.10 | 24.55 | 23.33 | % | 0.27 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 89.00 | 23.10 | 25.55 | 24.33 | % | 0.27 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 90.00 | 24.10 | 26.50 | 25.30 | 23.60 | -0.65 | -2.68% | 0.28 | 4 | 7 | 1.25 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 91.00 | 25.10 | 27.50 | 26.30 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 92.00 | 26.10 | 28.60 | 27.35 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 93.00 | 27.10 | 29.45 | 28.28 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 95.00 | 29.10 | 31.45 | 30.28 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 100.00 | 34.10 | 36.45 | 35.28 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST |