Options Chain for T1 ENERGY INC COM NEW (TE) - $5.06 as of 9/9/2026 11:08:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.50 | 4.35 | 4.30 | -0.35 | -7.53% | 8.70 | 6 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 1.00 | 3.70 | 4.00 | 3.85 | 3.85 | -0.30 | -7.23% | 3.85 | 2 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 1.50 | 3.20 | 3.50 | 3.35 | 3.30 | +0.02 | +0.61% | 2.23 | 2 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 2.00 | 2.75 | 3.00 | 2.88 | 2.80 | -0.36 | -11.40% | 1.44 | 1 | 23 | 8.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 2.50 | 2.25 | 2.50 | 2.38 | 2.25 | -0.42 | -15.73% | 0.95 | 4 | 30 | 7.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 3.00 | 1.75 | 2.00 | 1.88 | 1.82 | -0.40 | -18.02% | 0.63 | 1 | 37 | 4.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 3.50 | 1.30 | 1.45 | 1.38 | 1.31 | -0.30 | -18.64% | 0.39 | 2 | 170 | 4.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.81 | -0.34 | -29.57% | 0.22 | 25 | 415 | 3.14 | 0.98 | 0.21 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 4.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.14 | -22.59% | 0.11 | 256 | 2,807 | 1.89 | 0.80 | 0.59 | -0.03 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.12 | -46.16% | 0.03 | 632 | 5,052 | 1.20 | 0.41 | 0.90 | -0.04 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.01 | 616 | 2,910 | 1.57 | 0.13 | 0.42 | -0.02 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 15 | 3,918 | 2.26 | 0.03 | 0.13 | -0.01 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 560 | 2.84 | 0.01 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.35 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:55 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 6.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 1:58:55 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 5.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 1:58:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.09 | +300.00% | 0.01 | 1 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 1:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 1:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 1:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 1:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 42 | 77 | 3.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 71 | 1,799 | 2.32 | -0.02 | 0.21 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 4,609 | 1,134 | 1.49 | -0.20 | 0.59 | -0.03 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.05 | 728 | 2,131 | 1.20 | -0.59 | 0.90 | -0.04 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 5.50 | 0.55 | 0.75 | 0.65 | 0.70 | +0.15 | +27.28% | 0.12 | 20 | 326 | 2.25 | -0.87 | 0.42 | -0.02 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 6.00 | 1.05 | 1.25 | 1.15 | 1.14 | +0.19 | +20.00% | 0.19 | 7 | 294 | 3.04 | -0.97 | 0.13 | -0.01 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 6.50 | 1.55 | 1.75 | 1.65 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 24 | 3.71 | -0.99 | 0.03 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 7.00 | 2.00 | 2.20 | 2.10 | 1.83 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.00 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 7.50 | 2.50 | 2.80 | 2.65 | 2.62 | +0.25 | +10.55% | 0.35 | 1 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 8.00 | 3.00 | 3.20 | 3.10 | 3.18 | +0.19 | +6.36% | 0.39 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 8.50 | 3.50 | 3.70 | 3.60 | 3.61 | +0.29 | +8.74% | 0.42 | 2 | 104 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |
| 9.00 | 3.70 | 4.60 | 4.15 | 3.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 9.50 | 4.30 | 4.90 | 4.60 | 4.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 10.00 | 4.90 | 5.30 | 5.10 | 5.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:55 PM EST |
| 10.50 | 5.50 | 5.70 | 5.60 | 5.62 | -0.46 | -7.57% | 0.53 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:55 PM EST |