Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.12 as of 8/18/2026 3:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 2.10 | 3.20 | 2.65 | % | 0.59 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 2.25 | 1.98 | % | 0.40 | 0 | 0 | 1.35 | 0.99 | 0.04 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 5.50 | 1.45 | 1.80 | 1.63 | % | 0.30 | 0 | 0 | 1.20 | 0.94 | 0.10 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 6.00 | 1.00 | 1.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.02 | 0.85 | 0.19 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 6.50 | 0.70 | 0.90 | 0.80 | 0.77 | % | 0.12 | 10,000 | 0 | 0.67 | 0.72 | 0.28 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.55 | % | 0.08 | 1 | 0 | 0.69 | 0.55 | 0.34 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.46 | -60.53% | 0.04 | 1 | 40 | 0.66 | 0.39 | 0.33 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.24 | 0.28 | -0.01 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 8.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.67 | 0.14 | 0.20 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.07 | 0.13 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.15 | 0.04 | 0.07 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.02 | 0.04 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.04 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.04 | -0.06 | 0.10 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 6.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.15 | 0.19 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 6.50 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.65 | -0.28 | 0.28 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.04 | +10.00% | 0.06 | 2 | 106 | 0.64 | -0.45 | 0.34 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 405 | 0.60 | -0.61 | 0.33 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 8.00 | 0.95 | 1.20 | 1.08 | 1.12 | +0.22 | +24.45% | 0.14 | 2 | 1 | 0.59 | -0.76 | 0.28 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 8.50 | 1.40 | 1.60 | 1.50 | 1.51 | +0.16 | +11.86% | 0.18 | 10 | 51 | 0.84 | -0.86 | 0.20 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 9.00 | 1.70 | 2.20 | 1.95 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.17 | -0.93 | 0.13 | 0.00 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 9.50 | 2.20 | 2.85 | 2.53 | % | 0.27 | 0 | 0 | 1.56 | -0.96 | 0.07 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 10.00 | 2.75 | 3.40 | 3.08 | % | 0.31 | 0 | 0 | 1.78 | -0.98 | 0.04 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 10.50 | 3.20 | 3.70 | 3.45 | % | 0.33 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 11.00 | 3.40 | 4.50 | 3.95 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 11.50 | 3.90 | 5.00 | 4.45 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.00 | 4.40 | 5.50 | 4.95 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.00 | 5.40 | 6.50 | 5.95 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.50 | 5.90 | 6.90 | 6.40 | % | 0.47 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 6.40 | 7.50 | 6.95 | % | 0.50 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.50 | 6.90 | 8.00 | 7.45 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 7.40 | 8.50 | 7.95 | % | 0.53 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 8.40 | 9.50 | 8.95 | % | 0.56 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 17.00 | 9.40 | 10.50 | 9.95 | % | 0.59 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |