Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $51.50 as of 9/4/2026 6:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.60 | 23.60 | 22.10 | 19.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 15.90 | 18.30 | 17.10 | % | 0.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 39.00 | 11.90 | 14.30 | 13.10 | 10.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 10.90 | 13.30 | 12.10 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 41.00 | 10.10 | 12.00 | 11.05 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 42.00 | 9.30 | 10.80 | 10.05 | % | 0.24 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 43.00 | 8.30 | 10.00 | 9.15 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 43.50 | 7.80 | 9.50 | 8.65 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 44.00 | 7.30 | 9.00 | 8.15 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 44.50 | 6.90 | 8.40 | 7.65 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 6.40 | 7.90 | 7.15 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | 1.00 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 45.50 | 6.10 | 7.20 | 6.65 | 6.63 | % | 0.15 | 1 | 0 | 0.98 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST | |
| 46.00 | 5.60 | 6.80 | 6.20 | 6.21 | -4.40 | -41.47% | 0.13 | 1 | 3 | 0.98 | 0.98 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 46.50 | 5.10 | 6.40 | 5.75 | 5.77 | % | 0.12 | 1 | 0 | 0.98 | 0.97 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST | |
| 47.00 | 4.60 | 6.10 | 5.35 | 5.35 | +1.65 | +44.60% | 0.11 | 1 | 1 | 1.02 | 0.95 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 4.30 | 5.20 | 4.75 | % | 0.10 | 0 | 0 | 0.76 | 0.93 | 0.04 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 48.00 | 3.60 | 5.00 | 4.30 | % | 0.09 | 0 | 0 | 0.86 | 0.91 | 0.05 | -0.04 | 9/4/2026 3:59:58 PM EST | |||
| 48.50 | 3.20 | 4.60 | 3.90 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.84 | 0.88 | 0.06 | -0.05 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 49.00 | 2.80 | 4.00 | 3.40 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.73 | 0.84 | 0.07 | -0.06 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 49.50 | 2.40 | 3.60 | 3.00 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.71 | 0.80 | 0.08 | -0.06 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 2.30 | 2.85 | 2.58 | 2.74 | +1.65 | +151.38% | 0.05 | 10 | 53 | 0.41 | 0.75 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 51.00 | 1.85 | 2.40 | 2.13 | 1.82 | +0.32 | +21.34% | 0.04 | 5 | 11 | 0.51 | 0.65 | 0.11 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 52.00 | 1.30 | 1.55 | 1.43 | 1.38 | +0.28 | +25.46% | 0.03 | 87 | 87 | 0.46 | 0.53 | 0.12 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 53.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.33 | +49.26% | 0.02 | 7,192 | 73 | 0.46 | 0.41 | 0.12 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 54.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.30 | +85.72% | 0.01 | 72 | 91 | 0.48 | 0.30 | 0.11 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.05 | +15.16% | 0.01 | 7,176 | 76 | 0.45 | 0.21 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 56.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.09 | +60.00% | 0.00 | 8 | 32 | 0.45 | 0.13 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 57.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 5 | 6 | 0.44 | 0.08 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.05 | 0.03 | -0.02 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 19 | 8 | 0.69 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | -1.68 | -91.81% | 0.00 | 10 | 9 | 0.72 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 43.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.16 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | -0.02 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | -0.03 | 0.03 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.13 | -52.00% | 0.01 | 1 | 49 | 0.93 | -0.05 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.07 | 0.04 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.13 | -39.40% | 0.00 | 136 | 159 | 0.46 | -0.09 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.12 | 0.06 | -0.05 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 49.00 | 0.20 | 0.80 | 0.50 | 0.25 | -0.25 | -50.00% | 0.01 | 2 | 33 | 0.44 | -0.16 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 49.50 | 0.30 | 0.45 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.20 | 0.08 | -0.06 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.85 | -65.39% | 0.01 | 45 | 19 | 0.46 | -0.25 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 51.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.82 | -49.11% | 0.02 | 33 | 34 | 0.47 | -0.35 | 0.11 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 52.00 | 1.05 | 1.40 | 1.23 | 1.33 | -1.42 | -51.64% | 0.02 | 68 | 22 | 0.45 | -0.47 | 0.12 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 53.00 | 1.50 | 1.90 | 1.70 | 1.71 | -1.26 | -42.43% | 0.03 | 37 | 26 | 0.43 | -0.58 | 0.12 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 54.00 | 2.25 | 2.80 | 2.53 | 5.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | -0.70 | 0.11 | -0.08 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 2.90 | 3.60 | 3.25 | 3.16 | -1.75 | -35.65% | 0.06 | 1 | 31 | 0.44 | -0.79 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 56.00 | 3.70 | 4.50 | 4.10 | 3.77 | -1.98 | -34.44% | 0.07 | 2 | 1 | 0.67 | -0.87 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 57.00 | 4.40 | 5.60 | 5.00 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | -0.92 | 0.05 | -0.03 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 58.00 | 5.30 | 6.80 | 6.05 | % | 0.10 | 0 | 0 | 0.99 | -0.95 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 59.00 | 6.30 | 7.70 | 7.00 | % | 0.12 | 0 | 0 | 1.03 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 60.00 | 7.30 | 8.70 | 8.00 | % | 0.13 | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 61.00 | 8.30 | 9.70 | 9.00 | % | 0.15 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 62.00 | 9.20 | 10.70 | 9.95 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 63.00 | 10.10 | 11.80 | 10.95 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 64.00 | 10.80 | 12.90 | 11.85 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 65.00 | 11.80 | 13.80 | 12.80 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 66.00 | 12.80 | 14.90 | 13.85 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 67.00 | 13.80 | 15.90 | 14.85 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 70.00 | 16.80 | 19.00 | 17.90 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 75.00 | 21.30 | 24.30 | 22.80 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |