Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $115.98 as of 8/5/2026 6:49:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 98.95 | 107.60 | 103.28 | % | 20.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 10.00 | 93.95 | 102.60 | 98.28 | % | 9.83 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 15.00 | 88.95 | 97.60 | 93.28 | % | 6.22 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 20.00 | 83.95 | 92.60 | 88.28 | % | 4.41 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 25.00 | 79.30 | 87.60 | 83.45 | % | 3.34 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 30.00 | 73.95 | 82.60 | 78.28 | % | 2.61 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 35.00 | 68.95 | 77.60 | 73.28 | % | 2.09 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 40.00 | 64.30 | 72.60 | 68.45 | % | 1.71 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 45.00 | 59.35 | 67.65 | 63.50 | % | 1.41 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 8/5/2026 4:00:01 PM EST | |||
| 50.00 | 54.50 | 62.75 | 58.63 | % | 1.17 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.01 | 8/5/2026 4:00:01 PM EST | |||
| 55.00 | 49.25 | 57.90 | 53.58 | % | 0.97 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.02 | 8/5/2026 4:00:01 PM EST | |||
| 60.00 | 46.30 | 52.80 | 49.55 | % | 0.83 | 0 | 0 | 1.97 | 0.97 | 0.00 | -0.03 | 8/5/2026 4:00:01 PM EST | |||
| 65.00 | 41.40 | 48.20 | 44.80 | % | 0.69 | 0 | 0 | 1.81 | 0.96 | 0.00 | -0.04 | 8/5/2026 4:00:01 PM EST | |||
| 70.00 | 36.50 | 43.50 | 40.00 | % | 0.57 | 0 | 0 | 1.65 | 0.94 | 0.00 | -0.06 | 8/5/2026 4:00:01 PM EST | |||
| 75.00 | 33.45 | 38.55 | 36.00 | 35.00 | % | 0.48 | 11 | 0 | 1.53 | 0.91 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 80.00 | 27.85 | 34.85 | 31.35 | 42.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.45 | 0.88 | 0.01 | -0.09 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 85.00 | 23.85 | 30.65 | 27.25 | 41.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.91 | 0.84 | 0.01 | -0.11 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 90.00 | 19.80 | 27.00 | 23.40 | 26.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.91 | 0.79 | 0.01 | -0.13 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 95.00 | 16.85 | 21.95 | 19.40 | 24.00 | +4.00 | +20.00% | 0.20 | 2 | 25 | 0.87 | 0.73 | 0.01 | -0.14 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 100.00 | 16.20 | 17.55 | 16.88 | 17.80 | -12.77 | -41.78% | 0.17 | 36 | 26 | 0.91 | 0.67 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 102.00 | 14.90 | 16.45 | 15.68 | 15.90 | % | 0.15 | 200 | 0 | 0.90 | 0.64 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 103.00 | 13.90 | 15.95 | 14.93 | 14.97 | -3.98 | -21.01% | 0.14 | 1 | 1 | 0.89 | 0.63 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 104.00 | 13.95 | 15.00 | 14.48 | % | 0.14 | 0 | 0 | 0.89 | 0.62 | 0.01 | -0.16 | 8/5/2026 4:00:01 PM EST | |||
| 105.00 | 13.45 | 14.45 | 13.95 | 13.90 | -10.60 | -43.27% | 0.13 | 17 | 7 | 0.89 | 0.60 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 106.00 | 13.00 | 13.95 | 13.48 | 14.80 | +0.50 | +3.50% | 0.13 | 1 | 1 | 0.89 | 0.59 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 107.00 | 12.85 | 13.20 | 13.03 | 15.50 | -10.91 | -41.31% | 0.12 | 6 | 10 | 0.91 | 0.58 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 108.00 | 12.35 | 12.75 | 12.55 | 12.75 | -8.07 | -38.77% | 0.12 | 16 | 119 | 0.90 | 0.57 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 109.00 | 11.95 | 12.35 | 12.15 | 12.00 | -9.70 | -44.70% | 0.11 | 58 | 5 | 0.90 | 0.55 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 110.00 | 11.50 | 11.90 | 11.70 | 11.66 | -11.59 | -49.85% | 0.11 | 124 | 32 | 0.90 | 0.54 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 111.00 | 11.10 | 11.50 | 11.30 | 11.95 | -6.55 | -35.41% | 0.10 | 71 | 22 | 0.90 | 0.53 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 112.00 | 10.70 | 11.10 | 10.90 | 11.13 | -7.82 | -41.27% | 0.10 | 115 | 19 | 0.90 | 0.51 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 113.00 | 10.35 | 10.75 | 10.55 | 11.18 | -11.47 | -50.64% | 0.09 | 52 | 3 | 0.90 | 0.50 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 114.00 | 9.95 | 10.35 | 10.15 | 10.19 | -7.01 | -40.76% | 0.09 | 280 | 4 | 0.90 | 0.49 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 115.00 | 9.60 | 10.00 | 9.80 | 9.65 | -11.32 | -53.99% | 0.09 | 944 | 27 | 0.90 | 0.48 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 116.00 | 9.25 | 9.65 | 9.45 | 9.60 | -7.68 | -44.45% | 0.08 | 65 | 8 | 0.90 | 0.47 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 117.00 | 8.90 | 9.30 | 9.10 | 9.65 | -7.07 | -42.29% | 0.08 | 322 | 11 | 0.90 | 0.45 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 118.00 | 8.60 | 8.95 | 8.78 | 9.43 | -10.67 | -53.09% | 0.07 | 126 | 23 | 0.90 | 0.44 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 119.00 | 8.25 | 8.65 | 8.45 | 9.17 | -8.98 | -49.48% | 0.07 | 97 | 6 | 0.90 | 0.43 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 120.00 | 8.00 | 8.35 | 8.18 | 8.71 | -9.64 | -52.54% | 0.07 | 507 | 89 | 0.90 | 0.42 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 121.00 | 7.65 | 8.05 | 7.85 | 10.04 | -6.86 | -40.60% | 0.06 | 23 | 6 | 0.90 | 0.41 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 122.00 | 7.35 | 7.75 | 7.55 | 7.61 | -9.49 | -55.50% | 0.06 | 4 | 12 | 0.90 | 0.40 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 123.00 | 7.10 | 7.45 | 7.28 | 7.86 | -9.34 | -54.31% | 0.06 | 16 | 31 | 0.90 | 0.39 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 124.00 | 6.80 | 7.20 | 7.00 | 7.35 | -9.90 | -57.40% | 0.06 | 30 | 54 | 0.90 | 0.38 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 125.00 | 6.60 | 6.95 | 6.78 | 6.84 | -10.41 | -60.35% | 0.05 | 138 | 67 | 0.91 | 0.37 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 126.00 | 6.35 | 6.70 | 6.53 | 6.40 | -10.32 | -61.73% | 0.05 | 6 | 13 | 0.91 | 0.36 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 127.00 | 6.10 | 6.45 | 6.28 | 6.22 | -9.67 | -60.86% | 0.05 | 25 | 36 | 0.91 | 0.35 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 128.00 | 5.90 | 6.20 | 6.05 | 6.25 | -9.47 | -60.25% | 0.05 | 27 | 19 | 0.91 | 0.34 | 0.01 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 129.00 | 5.65 | 5.95 | 5.80 | 6.00 | -2.16 | -26.48% | 0.04 | 3 | 1 | 0.91 | 0.33 | 0.01 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 130.00 | 5.45 | 5.75 | 5.60 | 5.45 | -9.55 | -63.67% | 0.04 | 93 | 66 | 0.91 | 0.32 | 0.01 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 135.00 | 4.50 | 4.80 | 4.65 | 4.75 | -6.75 | -58.70% | 0.03 | 85 | 92 | 0.91 | 0.27 | 0.01 | -0.14 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 140.00 | 3.75 | 4.00 | 3.88 | 3.85 | -7.47 | -65.99% | 0.03 | 326 | 160 | 0.92 | 0.24 | 0.01 | -0.13 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 145.00 | 3.10 | 3.40 | 3.25 | 3.37 | -5.63 | -62.56% | 0.02 | 19 | 96 | 0.93 | 0.20 | 0.01 | -0.12 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 150.00 | 2.58 | 2.82 | 2.70 | 2.66 | -6.25 | -70.15% | 0.02 | 431 | 272 | 0.94 | 0.18 | 0.01 | -0.11 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 155.00 | 2.17 | 2.42 | 2.30 | 2.40 | -4.73 | -66.34% | 0.01 | 119 | 123 | 0.95 | 0.15 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 160.00 | 1.85 | 2.08 | 1.97 | 1.93 | -5.07 | -72.43% | 0.01 | 117 | 61 | 0.96 | 0.13 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 165.00 | 1.58 | 1.80 | 1.69 | 1.64 | -3.98 | -70.82% | 0.01 | 241 | 56 | 0.97 | 0.12 | 0.01 | -0.09 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 170.00 | 1.34 | 1.54 | 1.44 | 1.40 | -4.15 | -74.78% | 0.01 | 29 | 42 | 0.98 | 0.10 | 0.01 | -0.08 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 175.00 | 1.20 | 1.30 | 1.25 | 1.25 | -3.40 | -73.12% | 0.01 | 142 | 97 | 0.99 | 0.09 | 0.00 | -0.08 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 180.00 | 1.04 | 1.15 | 1.10 | 1.13 | -2.97 | -72.44% | 0.01 | 60 | 38 | 1.01 | 0.08 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 185.00 | 0.86 | 1.06 | 0.96 | 0.94 | -2.86 | -75.27% | 0.01 | 63 | 56 | 1.02 | 0.07 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 190.00 | 0.75 | 0.95 | 0.85 | 0.85 | -2.71 | -76.13% | 0.00 | 5 | 6 | 1.03 | 0.06 | 0.00 | -0.06 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 195.00 | 0.67 | 0.86 | 0.77 | 0.86 | -2.29 | -72.70% | 0.00 | 5 | 4 | 1.05 | 0.06 | 0.00 | -0.06 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 200.00 | 0.58 | 0.75 | 0.67 | 0.66 | -2.06 | -75.74% | 0.00 | 143 | 182 | 1.05 | 0.05 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 205.00 | 0.51 | 0.71 | 0.61 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.07 | 0.05 | 0.00 | -0.05 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 210.00 | 0.44 | 0.65 | 0.55 | 0.65 | -1.65 | -71.74% | 0.00 | 40 | 6 | 1.08 | 0.04 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 215.00 | 0.39 | 0.60 | 0.50 | 0.64 | -1.36 | -68.00% | 0.00 | 8 | 9 | 1.09 | 0.04 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 220.00 | 0.35 | 0.55 | 0.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.10 | 0.03 | 0.00 | -0.04 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 225.00 | 0.31 | 0.51 | 0.41 | 0.44 | -1.26 | -74.12% | 0.00 | 1 | 17 | 1.12 | 0.03 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 230.00 | 0.30 | 0.47 | 0.39 | 0.35 | -1.44 | -80.45% | 0.00 | 66 | 89 | 1.13 | 0.03 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 37 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 15.00 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.43 | 0.22 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 45.00 | 0.04 | 0.18 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 34 | 22 | 1.20 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.24 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 42 | 91 | 1.15 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 55.00 | 0.12 | 0.33 | 0.23 | 0.18 | -0.06 | -25.00% | 0.00 | 1 | 5 | 1.06 | -0.02 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 67 | 77 | 1.01 | -0.03 | 0.00 | -0.03 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.03 | +6.00% | 0.01 | 83 | 44 | 0.98 | -0.04 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 70.00 | 0.79 | 0.90 | 0.85 | 0.88 | +0.13 | +17.34% | 0.01 | 20,384 | 95 | 0.95 | -0.06 | 0.00 | -0.06 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 75.00 | 1.20 | 1.32 | 1.26 | 1.30 | +0.22 | +20.37% | 0.02 | 296 | 96 | 0.92 | -0.09 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 80.00 | 1.88 | 2.05 | 1.97 | 2.00 | +0.30 | +17.65% | 0.02 | 531 | 254 | 0.91 | -0.12 | 0.01 | -0.09 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 85.00 | 2.88 | 3.15 | 3.02 | 3.15 | +0.85 | +36.96% | 0.04 | 250 | 83 | 0.91 | -0.16 | 0.01 | -0.11 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 90.00 | 4.15 | 4.45 | 4.30 | 4.30 | +0.87 | +25.37% | 0.05 | 570 | 109 | 0.90 | -0.21 | 0.01 | -0.13 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 95.00 | 5.85 | 6.10 | 5.98 | 6.00 | +1.85 | +44.58% | 0.06 | 241 | 158 | 0.90 | -0.27 | 0.01 | -0.14 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 100.00 | 7.85 | 8.15 | 8.00 | 8.00 | +2.49 | +45.20% | 0.08 | 401 | 312 | 0.90 | -0.33 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 102.00 | 8.75 | 9.10 | 8.93 | 8.65 | +1.65 | +23.58% | 0.09 | 20 | 39 | 0.90 | -0.36 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 103.00 | 9.25 | 9.55 | 9.40 | 8.00 | +1.70 | +26.99% | 0.09 | 176 | 163 | 0.90 | -0.37 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 104.00 | 9.75 | 10.05 | 9.90 | 9.65 | +2.71 | +39.05% | 0.10 | 47 | 13 | 0.90 | -0.38 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 105.00 | 10.25 | 10.60 | 10.43 | 10.50 | +3.30 | +45.84% | 0.10 | 357 | 48 | 0.90 | -0.40 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 106.00 | 10.75 | 11.10 | 10.93 | 11.07 | +2.87 | +35.00% | 0.10 | 38 | 27 | 0.90 | -0.41 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 107.00 | 11.30 | 11.65 | 11.48 | 11.75 | +3.35 | +39.89% | 0.11 | 102 | 19 | 0.90 | -0.42 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 108.00 | 11.85 | 12.20 | 12.03 | 12.15 | +3.57 | +41.61% | 0.11 | 51 | 34 | 0.91 | -0.43 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 109.00 | 12.40 | 12.75 | 12.58 | 12.55 | +2.35 | +23.04% | 0.12 | 131 | 31 | 0.90 | -0.45 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 110.00 | 13.00 | 13.30 | 13.15 | 12.60 | +3.05 | +31.94% | 0.12 | 195 | 150 | 0.90 | -0.46 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 111.00 | 13.55 | 13.90 | 13.73 | 13.42 | +3.62 | +36.94% | 0.12 | 21 | 19 | 0.91 | -0.47 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 112.00 | 14.15 | 14.50 | 14.33 | 14.42 | +3.67 | +34.14% | 0.13 | 151 | 32 | 0.91 | -0.49 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 113.00 | 14.80 | 15.15 | 14.98 | 13.90 | +3.30 | +31.14% | 0.13 | 55 | 18 | 0.91 | -0.50 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 114.00 | 15.40 | 15.75 | 15.58 | 14.93 | +4.18 | +38.89% | 0.14 | 84 | 58 | 0.91 | -0.51 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 115.00 | 16.05 | 16.40 | 16.23 | 15.30 | +3.42 | +28.79% | 0.14 | 70 | 82 | 0.91 | -0.52 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 116.00 | 16.70 | 17.05 | 16.88 | 15.50 | +1.37 | +9.70% | 0.15 | 10 | 11 | 0.91 | -0.53 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 117.00 | 17.35 | 17.70 | 17.53 | 16.53 | +3.58 | +27.65% | 0.15 | 10 | 24 | 0.91 | -0.55 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 118.00 | 18.00 | 18.35 | 18.18 | 18.18 | +4.68 | +34.67% | 0.15 | 44 | 26 | 0.91 | -0.56 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 119.00 | 18.70 | 19.05 | 18.88 | 18.23 | +4.98 | +37.59% | 0.16 | 4 | 111 | 0.91 | -0.57 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 120.00 | 19.35 | 19.80 | 19.58 | 18.70 | +5.10 | +37.50% | 0.16 | 63 | 82 | 0.91 | -0.58 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 121.00 | 20.05 | 20.50 | 20.28 | 19.50 | +4.40 | +29.14% | 0.17 | 3 | 7 | 0.91 | -0.59 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 122.00 | 20.80 | 21.20 | 21.00 | 21.00 | +5.40 | +34.62% | 0.17 | 1 | 32 | 0.91 | -0.60 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 123.00 | 21.50 | 21.90 | 21.70 | 17.01 | +1.51 | +9.75% | 0.18 | 3 | 12 | 0.91 | -0.61 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 124.00 | 22.25 | 22.65 | 22.45 | 18.33 | +2.28 | +14.21% | 0.18 | 4 | 47 | 0.91 | -0.62 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 125.00 | 22.45 | 23.85 | 23.15 | 22.00 | +5.15 | +30.57% | 0.19 | 22 | 381 | 0.91 | -0.63 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 126.00 | 22.85 | 24.55 | 23.70 | 17.95 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.90 | -0.64 | 0.01 | -0.16 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 127.00 | 23.60 | 25.45 | 24.53 | 20.05 | +1.40 | +7.51% | 0.19 | 5 | 16 | 0.91 | -0.65 | 0.01 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 128.00 | 24.35 | 26.00 | 25.18 | 19.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.90 | -0.66 | 0.01 | -0.15 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 129.00 | 25.15 | 27.00 | 26.08 | 21.48 | -1.10 | -4.88% | 0.20 | 1 | 6 | 0.91 | -0.67 | 0.01 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 130.00 | 25.90 | 28.00 | 26.95 | 26.95 | +7.15 | +36.12% | 0.21 | 19 | 35 | 0.92 | -0.68 | 0.01 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 135.00 | 28.60 | 33.75 | 31.18 | 28.20 | +5.58 | +24.67% | 0.23 | 38 | 18 | 1.14 | -0.73 | 0.01 | -0.14 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 140.00 | 34.10 | 36.90 | 35.50 | 29.55 | +1.55 | +5.54% | 0.25 | 2 | 34 | 0.95 | -0.76 | 0.01 | -0.13 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 145.00 | 35.45 | 42.30 | 38.88 | 33.40 | -1.16 | -3.36% | 0.27 | 3 | 14 | 1.17 | -0.80 | 0.01 | -0.12 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 150.00 | 39.95 | 45.15 | 42.55 | 43.00 | +9.66 | +28.98% | 0.28 | 8 | 17 | 1.19 | -0.82 | 0.01 | -0.11 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 155.00 | 44.55 | 51.00 | 47.78 | 41.15 | +3.43 | +9.10% | 0.31 | 4 | 7 | 1.19 | -0.85 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 160.00 | 49.00 | 56.10 | 52.55 | 41.40 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.24 | -0.87 | 0.01 | -0.10 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 165.00 | 54.05 | 60.85 | 57.45 | 50.86 | +2.76 | +5.74% | 0.35 | 2 | 6 | 1.28 | -0.88 | 0.01 | -0.09 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 170.00 | 59.20 | 65.90 | 62.55 | 56.13 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.31 | -0.90 | 0.01 | -0.08 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 175.00 | 63.60 | 70.65 | 67.13 | 60.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.34 | -0.91 | 0.00 | -0.08 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 180.00 | 68.65 | 75.10 | 71.88 | 66.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.37 | -0.92 | 0.00 | -0.07 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 185.00 | 73.35 | 80.20 | 76.78 | 69.76 | -5.25 | -7.00% | 0.42 | 1 | 1 | 1.40 | -0.93 | 0.00 | -0.07 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 190.00 | 78.45 | 84.85 | 81.65 | 70.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.44 | -0.94 | 0.00 | -0.06 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 195.00 | 82.95 | 90.85 | 86.90 | % | 0.45 | 0 | 0 | 1.55 | -0.94 | 0.00 | -0.06 | 8/5/2026 4:00:01 PM EST | |||
| 200.00 | 88.20 | 95.40 | 91.80 | 86.90 | -4.70 | -5.14% | 0.46 | 2 | 1 | 1.58 | -0.95 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 205.00 | 92.80 | 101.15 | 96.98 | % | 0.47 | 0 | 0 | 1.62 | -0.95 | 0.00 | -0.05 | 8/5/2026 4:00:01 PM EST | |||
| 210.00 | 97.95 | 104.85 | 101.40 | 97.50 | % | 0.48 | 10 | 0 | 1.58 | -0.96 | 0.00 | -0.04 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 215.00 | 103.05 | 111.00 | 107.03 | % | 0.50 | 0 | 0 | 1.76 | -0.96 | 0.00 | -0.04 | 8/5/2026 4:00:01 PM EST | |||
| 220.00 | 107.85 | 114.75 | 111.30 | % | 0.51 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.04 | 8/5/2026 4:00:01 PM EST | |||
| 225.00 | 112.85 | 119.90 | 116.38 | % | 0.52 | 0 | 0 | 1.67 | -0.97 | 0.00 | -0.03 | 8/5/2026 4:00:01 PM EST | |||
| 230.00 | 117.80 | 125.60 | 121.70 | % | 0.53 | 0 | 0 | 1.79 | -0.97 | 0.00 | -0.03 | 8/5/2026 4:00:01 PM EST |