Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.14 as of 8/14/2026 10:16:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.30 | 2.90 | 2.57 | 0.00 | 0.00% | 5.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 1.00 | 2.00 | 2.78 | 2.39 | 2.14 | 0.00 | 0.00% | 2.39 | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 1.50 | 1.50 | 2.26 | 1.88 | 1.09 | 0.00 | 0.00% | 1.25 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 10:59:00 AM EST |
| 2.00 | 1.09 | 1.76 | 1.43 | 1.22 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.38 | 0.98 | 0.04 | 0.00 | 8/10/2026 | 8/14/2026 10:59:00 AM EST |
| 2.50 | 0.72 | 1.11 | 0.92 | 0.91 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.61 | 0.91 | 0.18 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 3.00 | 0.39 | 0.66 | 0.53 | 0.49 | +0.12 | +32.44% | 0.18 | 2 | 11 | 1.14 | 0.75 | 0.36 | -0.01 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 3.50 | 0.25 | 0.31 | 0.28 | 0.25 | +0.01 | +4.17% | 0.08 | 3,592 | 64 | 0.75 | 0.54 | 0.44 | -0.01 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 4.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.01 | -7.70% | 0.04 | 70 | 245 | 0.94 | 0.35 | 0.40 | -0.01 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 4.50 | 0.02 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.87 | 0.23 | 0.31 | -0.01 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 5.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.10 | 0.14 | 0.22 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 5.50 | 0.01 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.08 | 0.15 | 0.00 | 8/11/2026 | 8/14/2026 10:59:00 AM EST |
| 6.00 | 0.01 | 0.16 | 0.09 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.09 | 0.00 | 8/14/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:00 AM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.10 | 100 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 1.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.06 | -75.00% | 0.07 | 100 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | -0.01 | 0.04 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 2.50 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.91 | -0.09 | 0.18 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 3.00 | 0.07 | 0.28 | 0.18 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.00 | -0.25 | 0.36 | -0.01 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 3.50 | 0.34 | 0.57 | 0.46 | 0.45 | -0.11 | -19.65% | 0.13 | 2 | 27 | 1.10 | -0.46 | 0.44 | -0.01 | 8/14/2026 | 8/14/2026 10:59:00 AM EST |
| 4.00 | 0.68 | 0.96 | 0.82 | 0.97 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.21 | -0.65 | 0.40 | -0.01 | 8/12/2026 | 8/14/2026 10:59:00 AM EST |
| 4.50 | 1.12 | 1.40 | 1.26 | 1.51 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.81 | -0.77 | 0.31 | -0.01 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 5.00 | 1.51 | 1.88 | 1.70 | 1.99 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.01 | -0.86 | 0.22 | 0.00 | 8/13/2026 | 8/14/2026 10:59:00 AM EST |
| 5.50 | 1.99 | 2.39 | 2.19 | % | 0.40 | 0 | 0 | 2.31 | -0.92 | 0.15 | 0.00 | 8/14/2026 10:59:00 AM EST | |||
| 6.00 | 2.41 | 2.86 | 2.64 | % | 0.44 | 0 | 0 | 2.43 | -0.95 | 0.09 | 0.00 | 8/14/2026 10:59:00 AM EST |