Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $318.52 as of 9/2/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 157.00 | 165.80 | 161.40 | % | 1.11 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 150.00 | 152.00 | 161.10 | 156.55 | % | 1.04 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 155.00 | 147.00 | 155.90 | 151.45 | % | 0.98 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 160.00 | 143.05 | 151.10 | 147.08 | 171.21 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 3:59:57 PM EST |
| 165.00 | 138.40 | 145.85 | 142.13 | 140.35 | % | 0.86 | 2 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 170.00 | 132.00 | 140.70 | 136.35 | % | 0.80 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 175.00 | 127.00 | 135.70 | 131.35 | % | 0.75 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 9/2/2026 3:59:57 PM EST | |||
| 180.00 | 122.00 | 130.95 | 126.48 | % | 0.70 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 9/2/2026 3:59:57 PM EST | |||
| 185.00 | 118.00 | 125.75 | 121.88 | % | 0.66 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.03 | 9/2/2026 3:59:57 PM EST | |||
| 190.00 | 113.00 | 121.00 | 117.00 | % | 0.62 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.04 | 9/2/2026 3:59:57 PM EST | |||
| 195.00 | 108.00 | 115.80 | 111.90 | 146.13 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.06 | 8/10/2026 | 9/2/2026 3:59:57 PM EST |
| 200.00 | 102.00 | 110.95 | 106.48 | 108.95 | -22.05 | -16.84% | 0.53 | 1 | 37 | 2.21 | 0.99 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 205.00 | 97.55 | 105.90 | 101.73 | % | 0.50 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.10 | 9/2/2026 3:59:57 PM EST | |||
| 210.00 | 92.50 | 100.95 | 96.73 | 120.60 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.02 | 0.99 | 0.00 | -0.13 | 8/14/2026 | 9/2/2026 3:59:57 PM EST |
| 215.00 | 88.00 | 96.30 | 92.15 | 97.17 | -14.33 | -12.86% | 0.43 | 1 | 1 | 1.94 | 0.98 | 0.00 | -0.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 220.00 | 83.45 | 91.20 | 87.33 | 92.45 | -19.68 | -17.56% | 0.40 | 1 | 3 | 1.85 | 0.97 | 0.00 | -0.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 225.00 | 78.65 | 86.60 | 82.63 | 105.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.78 | 0.96 | 0.00 | -0.25 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 230.00 | 73.00 | 81.85 | 77.43 | % | 0.34 | 0 | 0 | 1.71 | 0.95 | 0.00 | -0.31 | 9/2/2026 3:59:57 PM EST | |||
| 232.50 | 71.00 | 79.30 | 75.15 | % | 0.32 | 0 | 0 | 1.68 | 0.95 | 0.00 | -0.34 | 9/2/2026 3:59:57 PM EST | |||
| 235.00 | 68.40 | 77.15 | 72.78 | 90.56 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.65 | 0.94 | 0.00 | -0.37 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 237.50 | 66.70 | 74.85 | 70.78 | % | 0.30 | 0 | 0 | 1.54 | 0.93 | 0.00 | -0.40 | 9/2/2026 3:59:57 PM EST | |||
| 240.00 | 64.70 | 72.55 | 68.63 | 100.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.52 | 0.93 | 0.00 | -0.44 | 8/12/2026 | 9/2/2026 3:59:57 PM EST |
| 242.50 | 63.65 | 70.45 | 67.05 | % | 0.28 | 0 | 0 | 1.56 | 0.92 | 0.00 | -0.47 | 9/2/2026 3:59:57 PM EST | |||
| 245.00 | 60.50 | 67.80 | 64.15 | 74.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.54 | 0.91 | 0.00 | -0.51 | 8/25/2026 | 9/2/2026 3:59:57 PM EST |
| 247.50 | 60.30 | 65.55 | 62.93 | % | 0.25 | 0 | 0 | 1.10 | 0.90 | 0.00 | -0.55 | 9/2/2026 3:59:57 PM EST | |||
| 250.00 | 57.00 | 63.70 | 60.35 | 77.60 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.50 | 0.89 | 0.00 | -0.59 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 252.50 | 54.45 | 61.50 | 57.98 | % | 0.23 | 0 | 0 | 1.47 | 0.88 | 0.00 | -0.62 | 9/2/2026 3:59:57 PM EST | |||
| 255.00 | 53.70 | 59.50 | 56.60 | 73.80 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.20 | 0.87 | 0.00 | -0.66 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 257.50 | 51.60 | 57.60 | 54.60 | % | 0.21 | 0 | 0 | 1.20 | 0.86 | 0.00 | -0.70 | 9/2/2026 3:59:57 PM EST | |||
| 260.00 | 48.40 | 55.40 | 51.90 | 71.24 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.09 | 0.84 | 0.00 | -0.74 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 262.50 | 46.40 | 53.45 | 49.93 | % | 0.19 | 0 | 0 | 1.11 | 0.83 | 0.00 | -0.78 | 9/2/2026 3:59:57 PM EST | |||
| 265.00 | 45.15 | 51.30 | 48.23 | 48.58 | -11.77 | -19.51% | 0.18 | 11 | 3 | 1.13 | 0.82 | 0.00 | -0.82 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 267.50 | 42.50 | 49.50 | 46.00 | 44.39 | % | 0.17 | 10 | 0 | 1.13 | 0.80 | 0.00 | -0.85 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 270.00 | 40.45 | 47.60 | 44.03 | 44.84 | -10.16 | -18.48% | 0.16 | 17 | 65 | 1.13 | 0.79 | 0.01 | -0.89 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 272.50 | 40.40 | 44.40 | 42.40 | 58.00 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.16 | 0.77 | 0.01 | -0.92 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 275.00 | 38.60 | 42.60 | 40.60 | 45.52 | -5.34 | -10.50% | 0.15 | 1 | 11 | 1.15 | 0.76 | 0.01 | -0.96 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 277.50 | 36.85 | 40.90 | 38.88 | % | 0.14 | 0 | 0 | 1.15 | 0.74 | 0.01 | -0.99 | 9/2/2026 3:59:57 PM EST | |||
| 280.00 | 35.50 | 38.95 | 37.23 | 38.10 | -8.76 | -18.70% | 0.13 | 23 | 9 | 1.16 | 0.73 | 0.01 | -1.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 282.50 | 33.55 | 37.55 | 35.55 | % | 0.13 | 0 | 0 | 1.16 | 0.71 | 0.01 | -1.05 | 9/2/2026 3:59:57 PM EST | |||
| 285.00 | 32.00 | 34.90 | 33.45 | 34.62 | -12.96 | -27.24% | 0.12 | 4 | 74 | 1.12 | 0.69 | 0.01 | -1.07 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 287.50 | 30.55 | 33.20 | 31.88 | 32.80 | -14.72 | -30.98% | 0.11 | 14 | 10 | 1.12 | 0.68 | 0.01 | -1.10 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 290.00 | 28.90 | 31.50 | 30.20 | 30.50 | -16.50 | -35.11% | 0.10 | 47 | 35 | 1.14 | 0.66 | 0.01 | -1.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 292.50 | 27.50 | 30.05 | 28.78 | 31.25 | -13.17 | -29.65% | 0.10 | 10 | 1 | 1.11 | 0.64 | 0.01 | -1.14 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 295.00 | 26.20 | 29.75 | 27.98 | 27.38 | -15.01 | -35.41% | 0.09 | 41 | 17 | 1.14 | 0.62 | 0.01 | -1.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 297.50 | 24.85 | 28.20 | 26.53 | 32.53 | -2.07 | -5.99% | 0.09 | 1 | 19 | 1.14 | 0.60 | 0.01 | -1.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 300.00 | 24.30 | 26.10 | 25.20 | 25.42 | -7.09 | -21.81% | 0.08 | 71 | 39 | 1.14 | 0.59 | 0.01 | -1.18 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 302.50 | 23.05 | 24.70 | 23.88 | 25.18 | -5.57 | -18.12% | 0.08 | 66 | 3 | 1.14 | 0.57 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 305.00 | 21.60 | 23.20 | 22.40 | 23.20 | -9.77 | -29.64% | 0.07 | 114 | 12 | 1.11 | 0.55 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 307.50 | 20.30 | 22.15 | 21.23 | 22.15 | -7.90 | -26.29% | 0.07 | 183 | 6 | 1.15 | 0.53 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 310.00 | 19.55 | 20.45 | 20.00 | 20.70 | -5.78 | -21.83% | 0.06 | 651 | 84 | 1.10 | 0.51 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 312.50 | 18.05 | 19.50 | 18.78 | 20.00 | -5.50 | -21.57% | 0.06 | 123 | 15 | 1.11 | 0.49 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 315.00 | 16.70 | 19.60 | 18.15 | 18.00 | -6.12 | -25.38% | 0.06 | 200 | 158 | 1.13 | 0.47 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 317.50 | 16.05 | 17.80 | 16.93 | 17.55 | -5.38 | -23.47% | 0.05 | 76 | 36 | 1.12 | 0.46 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 320.00 | 15.05 | 16.50 | 15.78 | 16.16 | -5.34 | -24.84% | 0.05 | 398 | 410 | 1.11 | 0.44 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 322.50 | 14.05 | 15.80 | 14.93 | 14.86 | -5.14 | -25.70% | 0.05 | 44 | 200 | 1.11 | 0.42 | 0.01 | -1.18 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 325.00 | 13.25 | 14.80 | 14.03 | 14.09 | -5.26 | -27.19% | 0.04 | 168 | 259 | 1.11 | 0.40 | 0.01 | -1.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 327.50 | 12.35 | 14.00 | 13.18 | 13.79 | -3.96 | -22.31% | 0.04 | 25 | 649 | 1.11 | 0.39 | 0.01 | -1.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 330.00 | 11.95 | 12.70 | 12.33 | 12.35 | -5.05 | -29.03% | 0.04 | 10,637 | 431 | 1.11 | 0.37 | 0.01 | -1.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 332.50 | 11.15 | 12.05 | 11.60 | 11.60 | -4.37 | -27.37% | 0.03 | 42 | 20 | 1.10 | 0.35 | 0.01 | -1.11 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 335.00 | 10.45 | 11.20 | 10.83 | 10.82 | -4.62 | -29.93% | 0.03 | 548 | 144 | 1.11 | 0.34 | 0.01 | -1.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 337.50 | 9.35 | 10.70 | 10.03 | 10.20 | -4.15 | -28.92% | 0.03 | 21 | 32 | 1.09 | 0.32 | 0.01 | -1.07 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 340.00 | 9.10 | 9.50 | 9.30 | 9.33 | -4.39 | -32.00% | 0.03 | 743 | 194 | 1.10 | 0.30 | 0.01 | -1.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 342.50 | 8.00 | 9.30 | 8.65 | 8.79 | -3.09 | -26.01% | 0.03 | 26 | 14 | 1.09 | 0.29 | 0.01 | -1.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 345.00 | 7.50 | 8.65 | 8.08 | 8.03 | -4.17 | -34.18% | 0.02 | 117 | 125 | 1.09 | 0.27 | 0.01 | -0.99 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 347.50 | 6.95 | 8.10 | 7.53 | 7.80 | -3.50 | -30.98% | 0.02 | 23 | 13 | 1.08 | 0.26 | 0.01 | -0.97 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 350.00 | 6.65 | 7.25 | 6.95 | 6.95 | -3.46 | -33.24% | 0.02 | 900 | 627 | 1.09 | 0.25 | 0.01 | -0.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 352.50 | 6.00 | 6.95 | 6.48 | 6.70 | -2.60 | -27.96% | 0.02 | 30 | 6 | 1.08 | 0.23 | 0.01 | -0.91 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 355.00 | 5.60 | 6.35 | 5.98 | 6.01 | -3.03 | -33.52% | 0.02 | 5,776 | 61 | 1.07 | 0.22 | 0.01 | -0.88 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 357.50 | 5.15 | 5.95 | 5.55 | 5.33 | -2.77 | -34.20% | 0.02 | 18 | 6 | 1.07 | 0.21 | 0.01 | -0.85 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 360.00 | 4.80 | 5.35 | 5.08 | 5.18 | -2.76 | -34.77% | 0.01 | 9,135 | 457 | 1.07 | 0.20 | 0.01 | -0.82 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 362.50 | 4.30 | 5.00 | 4.65 | 4.60 | -2.65 | -36.56% | 0.01 | 39 | 6 | 1.06 | 0.18 | 0.01 | -0.79 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 365.00 | 4.10 | 4.70 | 4.40 | 4.40 | -2.61 | -37.24% | 0.01 | 68 | 131 | 1.06 | 0.17 | 0.01 | -0.76 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 367.50 | 3.50 | 4.35 | 3.93 | 4.06 | -2.14 | -34.52% | 0.01 | 50 | 31 | 1.05 | 0.16 | 0.00 | -0.73 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 370.00 | 3.20 | 3.85 | 3.53 | 3.70 | -2.25 | -37.82% | 0.01 | 107 | 147 | 1.05 | 0.15 | 0.00 | -0.70 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 372.50 | 2.34 | 3.65 | 3.00 | 4.04 | -1.49 | -26.95% | 0.01 | 2 | 5 | 1.02 | 0.14 | 0.00 | -0.67 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 375.00 | 2.80 | 3.35 | 3.08 | 3.00 | -1.75 | -36.85% | 0.01 | 178 | 61 | 1.06 | 0.13 | 0.00 | -0.64 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 377.50 | 2.05 | 3.10 | 2.58 | 2.60 | -4.05 | -60.91% | 0.01 | 3 | 35 | 1.03 | 0.13 | 0.00 | -0.61 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 380.00 | 2.35 | 2.72 | 2.54 | 2.55 | -1.98 | -43.71% | 0.01 | 101 | 135 | 1.05 | 0.12 | 0.00 | -0.58 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 382.50 | 2.07 | 2.52 | 2.30 | 2.44 | -1.34 | -35.45% | 0.01 | 11 | 6 | 1.03 | 0.11 | 0.00 | -0.56 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 385.00 | 1.57 | 2.50 | 2.04 | 2.12 | -1.61 | -43.17% | 0.01 | 30 | 67 | 1.02 | 0.10 | 0.00 | -0.53 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 387.50 | 1.37 | 2.14 | 1.76 | 2.00 | -1.15 | -36.51% | 0.00 | 30 | 4 | 1.01 | 0.10 | 0.00 | -0.50 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 390.00 | 1.60 | 1.94 | 1.77 | 1.80 | -1.43 | -44.28% | 0.00 | 92 | 38 | 1.04 | 0.09 | 0.00 | -0.48 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 392.50 | 0.80 | 2.38 | 1.59 | 1.70 | -1.12 | -39.72% | 0.00 | 8 | 6 | 1.02 | 0.08 | 0.00 | -0.45 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 395.00 | 1.34 | 1.73 | 1.54 | 1.74 | -0.86 | -33.08% | 0.00 | 10 | 33 | 1.05 | 0.08 | 0.00 | -0.43 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 397.50 | 0.79 | 1.95 | 1.37 | 1.30 | -1.06 | -44.92% | 0.00 | 16 | 16 | 1.03 | 0.07 | 0.00 | -0.41 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 400.00 | 0.96 | 1.39 | 1.18 | 1.40 | -0.90 | -39.13% | 0.00 | 280 | 160 | 1.03 | 0.07 | 0.00 | -0.38 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 402.50 | 1.01 | 1.26 | 1.14 | 1.07 | -0.82 | -43.39% | 0.00 | 17 | 4 | 1.06 | 0.06 | 0.00 | -0.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 405.00 | 0.70 | 1.64 | 1.17 | 1.18 | -0.58 | -32.96% | 0.00 | 11 | 10 | 1.02 | 0.06 | 0.00 | -0.34 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 407.50 | 0.01 | 1.05 | 0.53 | 1.00 | -0.65 | -39.40% | 0.00 | 8 | 3 | 0.83 | 0.05 | 0.00 | -0.32 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 410.00 | 0.57 | 1.20 | 0.89 | 0.93 | -0.62 | -40.00% | 0.00 | 70 | 24 | 1.04 | 0.05 | 0.00 | -0.30 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 1.67 | 0.84 | 0.64 | % | 0.00 | 9 | 0 | 1.23 | 0.05 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 415.00 | 0.22 | 1.26 | 0.74 | 0.70 | -0.62 | -46.97% | 0.00 | 2 | 5 | 1.01 | 0.04 | 0.00 | -0.27 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 417.50 | 0.01 | 2.07 | 1.04 | 0.60 | % | 0.00 | 4 | 0 | 0.99 | 0.04 | 0.00 | -0.25 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 420.00 | 0.36 | 0.96 | 0.66 | 0.65 | -0.46 | -41.45% | 0.00 | 21 | 28 | 1.04 | 0.04 | 0.00 | -0.24 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 422.50 | 0.27 | 1.36 | 0.82 | 0.45 | -0.77 | -63.12% | 0.00 | 42 | 10 | 1.06 | 0.03 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 1.45 | 0.73 | 0.60 | -0.26 | -30.24% | 0.00 | 1 | 17 | 1.28 | 0.03 | 0.00 | -0.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 427.50 | 0.06 | 3.05 | 1.56 | 0.50 | -0.33 | -39.76% | 0.00 | 2 | 6 | 0.99 | 0.03 | 0.00 | -0.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 430.00 | 0.03 | 1.18 | 0.61 | 0.42 | -0.31 | -42.47% | 0.00 | 40 | 101 | 1.00 | 0.03 | 0.00 | -0.18 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 432.50 | 0.01 | 1.46 | 0.74 | 0.44 | % | 0.00 | 2 | 0 | 1.01 | 0.02 | 0.00 | -0.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 435.00 | 0.09 | 0.96 | 0.53 | 0.64 | -0.38 | -37.26% | 0.00 | 19 | 239 | 1.03 | 0.02 | 0.00 | -0.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 437.50 | 0.00 | 0.45 | 0.23 | 0.27 | -0.56 | -67.47% | 0.00 | 14 | 4 | 1.09 | 0.02 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.88 | 0.44 | 0.40 | -0.35 | -46.67% | 0.00 | 18 | 58 | 1.23 | 0.02 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 442.50 | 0.00 | 0.83 | 0.42 | 0.27 | -0.26 | -49.06% | 0.00 | 6 | 0 | 1.23 | 0.02 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.42 | 0.21 | 0.39 | % | 0.00 | 18 | 0 | 1.25 | 0.02 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 450.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.12 | -32.44% | 0.00 | 96 | 462 | 1.07 | 0.01 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 23 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 6 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.35 | -89.75% | 0.00 | 5 | 562 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.73 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/2/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 9/2/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.53 | -92.99% | 0.00 | 7 | 2 | 1.46 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 40 | 1.61 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 20 | 5 | 1.25 | 0.00 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 200.00 | 0.04 | 0.18 | 0.11 | 0.11 | -1.37 | -92.57% | 0.00 | 84 | 13 | 1.10 | -0.01 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.10 | 8/3/2026 | 9/2/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.44 | 0.22 | 0.44 | +0.34 | +340.00% | 0.00 | 3 | 37 | 1.23 | -0.01 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 215.00 | 0.20 | 0.37 | 0.29 | 0.31 | +0.11 | +55.00% | 0.00 | 228 | 31 | 1.08 | -0.02 | 0.00 | -0.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 220.00 | 0.20 | 0.86 | 0.53 | 0.38 | +0.06 | +18.75% | 0.00 | 112 | 49 | 1.07 | -0.03 | 0.00 | -0.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 225.00 | 0.44 | 0.66 | 0.55 | 0.57 | +0.25 | +78.13% | 0.00 | 111 | 27 | 1.06 | -0.04 | 0.00 | -0.25 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 230.00 | 0.60 | 1.41 | 1.01 | 0.83 | +0.20 | +31.75% | 0.00 | 418 | 23 | 1.13 | -0.05 | 0.00 | -0.31 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 232.50 | 0.10 | 1.77 | 0.94 | 0.95 | +0.37 | +63.80% | 0.00 | 10 | 4 | 0.99 | -0.05 | 0.00 | -0.34 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 235.00 | 0.94 | 1.98 | 1.46 | 0.94 | +0.15 | +18.99% | 0.01 | 18 | 61 | 1.11 | -0.06 | 0.00 | -0.37 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 237.50 | 1.13 | 1.45 | 1.29 | 1.15 | +0.18 | +18.56% | 0.01 | 54 | 1 | 1.05 | -0.07 | 0.00 | -0.40 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 240.00 | 1.37 | 1.61 | 1.49 | 1.50 | +0.48 | +47.06% | 0.01 | 205 | 79 | 1.08 | -0.07 | 0.00 | -0.44 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 242.50 | 1.11 | 1.91 | 1.51 | 1.36 | +0.12 | +9.68% | 0.01 | 22 | 4 | 1.03 | -0.08 | 0.00 | -0.47 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 245.00 | 1.81 | 2.13 | 1.97 | 2.00 | +0.85 | +73.92% | 0.01 | 70 | 50 | 1.08 | -0.09 | 0.00 | -0.51 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 247.50 | 2.07 | 2.43 | 2.25 | 2.16 | +0.77 | +55.40% | 0.01 | 34 | 8 | 1.08 | -0.10 | 0.00 | -0.55 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 250.00 | 2.60 | 2.80 | 2.70 | 2.60 | +0.92 | +54.77% | 0.01 | 295 | 170 | 1.09 | -0.11 | 0.00 | -0.59 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 252.50 | 2.75 | 3.15 | 2.95 | 3.00 | +1.63 | +118.98% | 0.01 | 27 | 1 | 1.08 | -0.12 | 0.00 | -0.62 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 255.00 | 3.05 | 3.50 | 3.28 | 3.05 | +1.03 | +50.99% | 0.01 | 55 | 34 | 1.08 | -0.13 | 0.00 | -0.66 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 257.50 | 3.40 | 4.05 | 3.73 | 3.50 | % | 0.01 | 2 | 0 | 1.08 | -0.14 | 0.00 | -0.70 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 260.00 | 4.05 | 4.65 | 4.35 | 4.25 | +1.68 | +65.37% | 0.02 | 177 | 121 | 1.10 | -0.16 | 0.00 | -0.74 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 262.50 | 3.25 | 5.85 | 4.55 | 4.56 | +2.47 | +118.19% | 0.02 | 6 | 1 | 1.07 | -0.17 | 0.00 | -0.78 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 265.00 | 5.15 | 5.65 | 5.40 | 5.35 | +2.15 | +67.19% | 0.02 | 45 | 35 | 1.09 | -0.18 | 0.00 | -0.82 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 267.50 | 4.75 | 7.30 | 6.03 | 6.10 | +2.77 | +83.19% | 0.02 | 13 | 2 | 1.04 | -0.20 | 0.00 | -0.85 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 270.00 | 6.45 | 7.05 | 6.75 | 6.62 | +2.02 | +43.92% | 0.03 | 342 | 288 | 1.11 | -0.21 | 0.01 | -0.89 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 272.50 | 6.75 | 7.65 | 7.20 | 7.03 | +4.14 | +143.26% | 0.03 | 107 | 17 | 1.09 | -0.23 | 0.01 | -0.92 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 275.00 | 7.60 | 8.55 | 8.08 | 8.05 | +2.95 | +57.85% | 0.03 | 84 | 33 | 1.10 | -0.24 | 0.01 | -0.96 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 277.50 | 8.25 | 9.30 | 8.78 | 8.80 | +2.90 | +49.16% | 0.03 | 13 | 24 | 1.10 | -0.26 | 0.01 | -0.99 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 280.00 | 9.25 | 10.35 | 9.80 | 9.60 | +3.05 | +46.57% | 0.04 | 633 | 111 | 1.11 | -0.27 | 0.01 | -1.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 282.50 | 8.55 | 12.15 | 10.35 | 10.24 | +5.34 | +108.98% | 0.04 | 33 | 1 | 1.09 | -0.29 | 0.01 | -1.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 285.00 | 11.20 | 12.35 | 11.78 | 11.40 | +3.90 | +52.00% | 0.04 | 267 | 104 | 1.13 | -0.31 | 0.01 | -1.07 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 287.50 | 10.35 | 14.10 | 12.23 | 11.60 | +3.30 | +39.76% | 0.04 | 22 | 34 | 1.10 | -0.32 | 0.01 | -1.10 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 290.00 | 12.65 | 14.30 | 13.48 | 13.50 | +4.38 | +48.03% | 0.05 | 156 | 114 | 1.11 | -0.34 | 0.01 | -1.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 292.50 | 12.40 | 15.15 | 13.78 | 13.50 | +5.10 | +60.72% | 0.05 | 40 | 3 | 1.07 | -0.36 | 0.01 | -1.14 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 295.00 | 14.90 | 16.60 | 15.75 | 15.54 | +5.08 | +48.57% | 0.05 | 90 | 75 | 1.12 | -0.38 | 0.01 | -1.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 297.50 | 16.05 | 18.20 | 17.13 | 16.45 | +4.95 | +43.05% | 0.06 | 140 | 25 | 1.14 | -0.40 | 0.01 | -1.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 300.00 | 17.95 | 18.95 | 18.45 | 17.74 | +5.29 | +42.49% | 0.06 | 498 | 265 | 1.14 | -0.41 | 0.01 | -1.18 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 302.50 | 18.35 | 20.30 | 19.33 | 18.78 | +8.78 | +87.80% | 0.06 | 113 | 7 | 1.12 | -0.43 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 305.00 | 19.60 | 21.50 | 20.55 | 20.13 | +5.85 | +40.97% | 0.07 | 83 | 68 | 1.12 | -0.45 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 307.50 | 21.60 | 22.90 | 22.25 | 21.39 | +5.49 | +34.53% | 0.07 | 395 | 6 | 1.13 | -0.47 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 310.00 | 22.95 | 24.15 | 23.55 | 22.75 | +6.40 | +39.15% | 0.08 | 146 | 60 | 1.14 | -0.49 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 312.50 | 23.95 | 25.25 | 24.60 | 23.69 | +5.99 | +33.85% | 0.08 | 47 | 6 | 1.12 | -0.51 | 0.01 | -1.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 315.00 | 24.60 | 27.10 | 25.85 | 25.87 | +7.07 | +37.61% | 0.08 | 103 | 92 | 1.11 | -0.53 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 317.50 | 25.25 | 28.40 | 26.83 | 26.97 | +6.77 | +33.52% | 0.08 | 41 | 25 | 1.08 | -0.54 | 0.01 | -1.20 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 320.00 | 27.35 | 30.05 | 28.70 | 28.50 | +6.67 | +30.56% | 0.09 | 115 | 232 | 1.09 | -0.56 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 322.50 | 29.65 | 32.45 | 31.05 | 30.14 | +6.77 | +28.97% | 0.10 | 118 | 197 | 1.13 | -0.58 | 0.01 | -1.18 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 325.00 | 30.90 | 33.40 | 32.15 | 31.93 | +7.53 | +30.87% | 0.10 | 35 | 139 | 1.11 | -0.60 | 0.01 | -1.16 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 327.50 | 31.55 | 34.70 | 33.13 | 34.70 | +9.15 | +35.82% | 0.10 | 2 | 28 | 1.06 | -0.61 | 0.01 | -1.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 330.00 | 34.45 | 36.60 | 35.53 | 35.58 | +8.72 | +32.47% | 0.11 | 157 | 120 | 1.11 | -0.63 | 0.01 | -1.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 332.50 | 36.05 | 37.95 | 37.00 | 28.80 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.09 | -0.65 | 0.01 | -1.11 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 335.00 | 37.05 | 39.85 | 38.45 | 38.55 | +11.65 | +43.31% | 0.11 | 2 | 90 | 1.07 | -0.67 | 0.01 | -1.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 337.50 | 39.55 | 42.00 | 40.78 | 39.90 | +11.45 | +40.25% | 0.12 | 2 | 5 | 1.10 | -0.68 | 0.01 | -1.07 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 340.00 | 39.85 | 43.90 | 41.88 | 41.00 | +7.90 | +23.87% | 0.12 | 6 | 75 | 1.05 | -0.70 | 0.01 | -1.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 342.50 | 41.65 | 45.45 | 43.55 | 27.75 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.03 | -0.71 | 0.01 | -1.02 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 345.00 | 43.50 | 48.20 | 45.85 | 40.65 | +7.05 | +20.99% | 0.13 | 1 | 55 | 1.05 | -0.73 | 0.01 | -0.99 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 347.50 | 45.35 | 49.95 | 47.65 | % | 0.14 | 0 | 0 | 1.04 | -0.74 | 0.01 | -0.97 | 9/2/2026 3:59:57 PM EST | |||
| 350.00 | 48.25 | 51.55 | 49.90 | 48.82 | +11.77 | +31.77% | 0.14 | 37 | 11 | 1.06 | -0.75 | 0.01 | -0.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 352.50 | 49.25 | 53.65 | 51.45 | 36.85 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.02 | -0.77 | 0.01 | -0.91 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 355.00 | 51.25 | 55.75 | 53.50 | 53.14 | +14.71 | +38.28% | 0.15 | 1 | 6 | 0.99 | -0.78 | 0.01 | -0.88 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 357.50 | 53.50 | 57.55 | 55.53 | 39.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -0.79 | 0.01 | -0.85 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 360.00 | 54.00 | 60.75 | 57.38 | 57.19 | +14.91 | +35.27% | 0.16 | 1 | 9 | 0.96 | -0.80 | 0.01 | -0.82 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 362.50 | 56.10 | 62.90 | 59.50 | % | 0.16 | 0 | 0 | 0.94 | -0.82 | 0.01 | -0.79 | 9/2/2026 3:59:57 PM EST | |||
| 365.00 | 58.20 | 66.00 | 62.10 | 64.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.83 | 0.01 | -0.76 | 8/3/2026 | 9/2/2026 3:59:57 PM EST |
| 367.50 | 60.25 | 67.35 | 63.80 | % | 0.17 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.73 | 9/2/2026 3:59:57 PM EST | |||
| 370.00 | 62.60 | 69.40 | 66.00 | 49.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -0.85 | 0.00 | -0.70 | 8/11/2026 | 9/2/2026 3:59:57 PM EST |
| 372.50 | 64.80 | 71.40 | 68.10 | % | 0.18 | 0 | 0 | 1.32 | -0.86 | 0.00 | -0.67 | 9/2/2026 3:59:57 PM EST | |||
| 375.00 | 67.05 | 74.80 | 70.93 | 50.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.15 | -0.87 | 0.00 | -0.64 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 377.50 | 69.55 | 76.45 | 73.00 | % | 0.19 | 0 | 0 | 1.36 | -0.87 | 0.00 | -0.61 | 9/2/2026 3:59:57 PM EST | |||
| 380.00 | 71.35 | 78.40 | 74.88 | 54.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | -0.88 | 0.00 | -0.58 | 8/10/2026 | 9/2/2026 3:59:57 PM EST |
| 382.50 | 74.10 | 82.00 | 78.05 | % | 0.20 | 0 | 0 | 1.38 | -0.89 | 0.00 | -0.56 | 9/2/2026 3:59:57 PM EST | |||
| 385.00 | 76.05 | 84.90 | 80.48 | % | 0.21 | 0 | 0 | 1.36 | -0.90 | 0.00 | -0.53 | 9/2/2026 3:59:57 PM EST | |||
| 387.50 | 78.45 | 87.25 | 82.85 | 66.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | -0.90 | 0.00 | -0.50 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 390.00 | 81.45 | 86.70 | 84.08 | 68.48 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.29 | -0.91 | 0.00 | -0.48 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 392.50 | 83.05 | 90.20 | 86.63 | % | 0.22 | 0 | 0 | 1.40 | -0.92 | 0.00 | -0.45 | 9/2/2026 3:59:57 PM EST | |||
| 395.00 | 85.65 | 94.00 | 89.83 | 65.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | -0.92 | 0.00 | -0.43 | 8/12/2026 | 9/2/2026 3:59:57 PM EST |
| 397.50 | 87.95 | 95.10 | 91.53 | % | 0.23 | 0 | 0 | 1.42 | -0.93 | 0.00 | -0.41 | 9/2/2026 3:59:57 PM EST | |||
| 400.00 | 90.10 | 97.50 | 93.80 | % | 0.23 | 0 | 0 | 1.43 | -0.93 | 0.00 | -0.38 | 9/2/2026 3:59:57 PM EST | |||
| 402.50 | 92.75 | 100.55 | 96.65 | % | 0.24 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.36 | 9/2/2026 3:59:57 PM EST | |||
| 405.00 | 95.40 | 102.25 | 98.83 | % | 0.24 | 0 | 0 | 1.45 | -0.94 | 0.00 | -0.34 | 9/2/2026 3:59:57 PM EST | |||
| 407.50 | 97.85 | 106.00 | 101.93 | % | 0.25 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.32 | 9/2/2026 3:59:57 PM EST | |||
| 410.00 | 100.25 | 106.90 | 103.58 | 97.00 | +15.20 | +18.59% | 0.25 | 1 | 1 | 1.48 | -0.95 | 0.00 | -0.30 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 412.50 | 102.45 | 111.00 | 106.73 | % | 0.26 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.29 | 9/2/2026 3:59:57 PM EST | |||
| 415.00 | 104.90 | 113.70 | 109.30 | 98.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.51 | -0.96 | 0.00 | -0.27 | 8/20/2026 | 9/2/2026 3:59:57 PM EST |
| 417.50 | 107.60 | 116.00 | 111.80 | % | 0.27 | 0 | 0 | 1.59 | -0.96 | 0.00 | -0.25 | 9/2/2026 3:59:57 PM EST | |||
| 420.00 | 109.90 | 118.65 | 114.28 | % | 0.27 | 0 | 0 | 1.55 | -0.96 | 0.00 | -0.24 | 9/2/2026 3:59:57 PM EST | |||
| 422.50 | 112.50 | 120.45 | 116.48 | % | 0.28 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.22 | 9/2/2026 3:59:57 PM EST | |||
| 425.00 | 115.00 | 123.00 | 119.00 | % | 0.28 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.21 | 9/2/2026 3:59:57 PM EST | |||
| 427.50 | 117.00 | 126.00 | 121.50 | % | 0.28 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.19 | 9/2/2026 3:59:57 PM EST | |||
| 430.00 | 119.75 | 128.65 | 124.20 | % | 0.29 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.18 | 9/2/2026 3:59:57 PM EST | |||
| 432.50 | 122.15 | 131.00 | 126.58 | % | 0.29 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.17 | 9/2/2026 3:59:57 PM EST | |||
| 435.00 | 124.85 | 133.00 | 128.93 | 113.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.64 | -0.98 | 0.00 | -0.16 | 8/7/2026 | 9/2/2026 3:59:57 PM EST |
| 437.50 | 127.15 | 135.00 | 131.08 | % | 0.30 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.15 | 9/2/2026 3:59:57 PM EST | |||
| 440.00 | 129.80 | 138.00 | 133.90 | % | 0.30 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.14 | 9/2/2026 3:59:57 PM EST | |||
| 442.50 | 131.85 | 140.00 | 135.93 | % | 0.31 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.13 | 9/2/2026 3:59:57 PM EST | |||
| 445.00 | 134.60 | 142.95 | 138.78 | % | 0.31 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.12 | 9/2/2026 3:59:57 PM EST | |||
| 450.00 | 139.35 | 148.00 | 143.68 | 123.75 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.76 | -0.99 | 0.00 | -0.10 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |