Options Chain for SANDISK CORP COM (SNDK) - $1,546.14 as of 9/3/2026 6:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 1,141.00 | 1,155.30 | 1,148.15 | % | 2.01 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 580.00 | 1,131.00 | 1,145.30 | 1,138.15 | 944.97 | 0.00 | 0.00% | 1.96 | 0 | 10 | 4.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 590.00 | 1,121.00 | 1,135.30 | 1,128.15 | 1,086.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:58:58 PM EST |
| 600.00 | 1,112.10 | 1,125.30 | 1,118.70 | % | 1.86 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 610.00 | 1,101.00 | 1,115.40 | 1,108.20 | % | 1.82 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 620.00 | 1,091.00 | 1,105.40 | 1,098.20 | % | 1.77 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 630.00 | 1,081.80 | 1,095.40 | 1,088.60 | % | 1.73 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 640.00 | 1,071.00 | 1,085.40 | 1,078.20 | % | 1.68 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 650.00 | 1,061.00 | 1,075.40 | 1,068.20 | % | 1.64 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 660.00 | 1,051.00 | 1,065.40 | 1,058.20 | % | 1.60 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 670.00 | 1,041.00 | 1,055.40 | 1,048.20 | 882.63 | 0.00 | 0.00% | 1.56 | 0 | 11 | 3.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 680.00 | 1,031.10 | 1,045.40 | 1,038.25 | % | 1.53 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 690.00 | 1,021.10 | 1,035.40 | 1,028.25 | % | 1.49 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 700.00 | 1,011.10 | 1,025.40 | 1,018.25 | % | 1.45 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 710.00 | 1,001.10 | 1,015.40 | 1,008.25 | % | 1.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 720.00 | 991.10 | 1,005.40 | 998.25 | % | 1.39 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 730.00 | 982.70 | 995.20 | 988.95 | 906.10 | +218.10 | +31.71% | 1.35 | 1 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 740.00 | 972.50 | 985.20 | 978.85 | 659.20 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 12:58:58 PM EST |
| 750.00 | 961.10 | 975.40 | 968.25 | 649.80 | 0.00 | 0.00% | 1.29 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 12:58:58 PM EST |
| 760.00 | 951.10 | 965.40 | 958.25 | % | 1.26 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 770.00 | 941.10 | 955.40 | 948.25 | % | 1.23 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 780.00 | 931.10 | 945.50 | 938.30 | 456.10 | 0.00 | 0.00% | 1.20 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:58 PM EST |
| 790.00 | 921.10 | 935.50 | 928.30 | % | 1.18 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 800.00 | 911.10 | 925.50 | 918.30 | 740.45 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 810.00 | 901.10 | 915.50 | 908.30 | % | 1.12 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 820.00 | 891.10 | 905.50 | 898.30 | % | 1.10 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 830.00 | 881.10 | 895.30 | 888.20 | 870.53 | +459.35 | +111.72% | 1.07 | 1 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 840.00 | 871.10 | 885.30 | 878.20 | % | 1.05 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 850.00 | 861.20 | 875.50 | 868.35 | % | 1.02 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 860.00 | 851.20 | 865.50 | 858.35 | 694.02 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 870.00 | 841.20 | 855.50 | 848.35 | 388.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 12:58:58 PM EST |
| 880.00 | 831.20 | 845.20 | 838.20 | 668.70 | 0.00 | 0.00% | 0.95 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 890.00 | 822.60 | 835.30 | 828.95 | 616.42 | 0.00 | 0.00% | 0.93 | 0 | 35 | 2.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 900.00 | 811.20 | 825.00 | 818.10 | 905.85 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 12:58:58 PM EST |
| 910.00 | 801.20 | 815.30 | 808.25 | 895.95 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 12:58:58 PM EST |
| 920.00 | 791.20 | 805.30 | 798.25 | % | 0.87 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 930.00 | 781.20 | 795.60 | 788.40 | % | 0.85 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 940.00 | 771.20 | 785.40 | 778.30 | % | 0.83 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 950.00 | 761.20 | 775.00 | 768.10 | % | 0.81 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 960.00 | 751.20 | 765.60 | 758.40 | 587.39 | 0.00 | 0.00% | 0.79 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 970.00 | 741.30 | 755.40 | 748.35 | 586.55 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 975.00 | 736.30 | 750.40 | 743.35 | 656.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 980.00 | 731.30 | 745.60 | 738.45 | % | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 985.00 | 727.10 | 740.60 | 733.85 | 555.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 990.00 | 721.30 | 735.60 | 728.45 | 340.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 12:58:58 PM EST |
| 995.00 | 716.30 | 730.40 | 723.35 | 412.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 12:58:58 PM EST |
| 1,000.00 | 711.30 | 725.40 | 718.35 | 514.70 | 0.00 | 0.00% | 0.72 | 0 | 24 | 2.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 1,005.00 | 706.30 | 720.40 | 713.35 | 280.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:58 PM EST |
| 1,010.00 | 702.00 | 715.40 | 708.70 | 312.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:58 PM EST |
| 1,015.00 | 696.30 | 710.40 | 703.35 | % | 0.69 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,020.00 | 691.30 | 705.70 | 698.50 | 425.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 12:58:58 PM EST |
| 1,025.00 | 686.30 | 700.70 | 693.50 | 672.00 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:58:58 PM EST |
| 1,030.00 | 681.30 | 695.70 | 688.50 | 334.40 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,035.00 | 676.30 | 690.70 | 683.50 | 260.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 1,040.00 | 671.30 | 685.50 | 678.40 | 250.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:58:58 PM EST |
| 1,045.00 | 666.30 | 680.50 | 673.40 | % | 0.64 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,050.00 | 661.30 | 675.70 | 668.50 | 297.53 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:58 PM EST |
| 1,055.00 | 656.40 | 670.70 | 663.55 | 530.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 12:58:58 PM EST |
| 1,060.00 | 651.40 | 665.70 | 658.55 | 355.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 12:58:58 PM EST |
| 1,065.00 | 646.40 | 660.70 | 653.55 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,070.00 | 641.40 | 655.50 | 648.45 | 435.27 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,075.00 | 636.40 | 650.70 | 643.55 | 238.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:58 PM EST |
| 1,080.00 | 631.40 | 645.00 | 638.20 | 545.52 | +119.60 | +28.08% | 0.59 | 1 | 20 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,085.00 | 626.40 | 640.70 | 633.55 | % | 0.58 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,090.00 | 621.40 | 635.70 | 628.55 | % | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,095.00 | 616.40 | 630.60 | 623.50 | 555.22 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 1,100.00 | 611.50 | 625.60 | 618.55 | 617.02 | +187.02 | +43.50% | 0.56 | 1 | 24 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,105.00 | 606.50 | 620.20 | 613.35 | % | 0.56 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,110.00 | 603.00 | 615.40 | 609.20 | 608.00 | +370.05 | +155.52% | 0.55 | 3 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,115.00 | 596.50 | 610.80 | 603.65 | 495.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 1,120.00 | 591.50 | 605.80 | 598.65 | 366.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 1,125.00 | 586.50 | 600.20 | 593.35 | 340.63 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 1,130.00 | 581.50 | 595.80 | 588.65 | 466.60 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 1,135.00 | 576.50 | 590.90 | 583.70 | % | 0.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,140.00 | 571.50 | 585.90 | 578.70 | % | 0.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,145.00 | 566.50 | 580.90 | 573.70 | % | 0.50 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,150.00 | 561.50 | 574.20 | 567.85 | 536.25 | +130.02 | +32.01% | 0.49 | 1 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,155.00 | 556.50 | 570.70 | 563.60 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 1,160.00 | 553.10 | 565.70 | 559.40 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 1,165.00 | 546.60 | 560.90 | 553.75 | % | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 1,170.00 | 541.60 | 555.70 | 548.65 | 302.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 12:58:58 PM EST |
| 1,175.00 | 538.20 | 550.70 | 544.45 | % | 0.46 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 1,180.00 | 531.60 | 545.90 | 538.75 | 316.50 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.68 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 1,185.00 | 526.60 | 539.30 | 532.95 | % | 0.45 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 1,190.00 | 521.60 | 536.00 | 528.80 | 170.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 1,195.00 | 516.60 | 531.00 | 523.80 | % | 0.44 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 1,200.00 | 513.10 | 525.40 | 519.25 | 470.78 | +105.71 | +28.96% | 0.43 | 2 | 59 | 1.62 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,205.00 | 506.70 | 520.80 | 513.75 | % | 0.43 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 1,210.00 | 503.00 | 515.50 | 509.25 | 161.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.05 | 8/10/2026 | 9/4/2026 12:58:58 PM EST |
| 1,215.00 | 496.70 | 510.80 | 503.75 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 9/4/2026 12:58:58 PM EST | |||
| 1,220.00 | 491.70 | 505.80 | 498.75 | 451.15 | +186.65 | +70.57% | 0.41 | 7 | 9 | 1.58 | 1.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,225.00 | 486.70 | 500.70 | 493.70 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.08 | 9/4/2026 12:58:58 PM EST | |||
| 1,230.00 | 481.70 | 495.80 | 488.75 | 369.00 | -11.32 | -2.98% | 0.40 | 1 | 4 | 1.53 | 1.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,235.00 | 476.80 | 488.20 | 482.50 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.10 | 9/4/2026 12:58:58 PM EST | |||
| 1,240.00 | 471.80 | 483.20 | 477.50 | 263.93 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.36 | 1.00 | 0.00 | -0.11 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,245.00 | 466.80 | 478.20 | 472.50 | 274.19 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.13 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,250.00 | 461.80 | 473.20 | 467.50 | 445.50 | +151.60 | +51.59% | 0.37 | 2 | 16 | 1.34 | 1.00 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,255.00 | 459.70 | 468.20 | 463.95 | 272.39 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.32 | 1.00 | 0.00 | -0.16 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,260.00 | 454.70 | 463.20 | 458.95 | 234.57 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.31 | 1.00 | 0.00 | -0.18 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,265.00 | 449.70 | 458.20 | 453.95 | 238.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.20 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,270.00 | 444.70 | 453.20 | 448.95 | 274.64 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.28 | 1.00 | 0.00 | -0.22 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,275.00 | 439.70 | 448.40 | 444.05 | % | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.25 | 9/4/2026 12:58:58 PM EST | |||
| 1,280.00 | 434.70 | 443.40 | 439.05 | 270.84 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.25 | 1.00 | 0.00 | -0.28 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,285.00 | 429.70 | 438.40 | 434.05 | 245.00 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.24 | 1.00 | 0.00 | -0.31 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,290.00 | 424.70 | 434.00 | 429.35 | 427.03 | +178.01 | +71.49% | 0.33 | 20 | 20 | 1.35 | 1.00 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,295.00 | 419.70 | 429.00 | 424.35 | % | 0.33 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.36 | 9/4/2026 12:58:58 PM EST | |||
| 1,300.00 | 415.90 | 426.10 | 421.00 | 430.64 | +159.26 | +58.69% | 0.32 | 32 | 41 | 1.32 | 0.99 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,305.00 | 409.70 | 421.40 | 415.55 | 233.68 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.31 | 0.99 | 0.00 | -0.40 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,310.00 | 402.10 | 414.00 | 408.05 | 355.35 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.30 | 0.99 | 0.00 | -0.42 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 1,315.00 | 399.70 | 409.00 | 404.35 | 318.00 | +88.00 | +38.27% | 0.31 | 21 | 6 | 1.30 | 0.99 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,320.00 | 392.20 | 403.80 | 398.00 | 380.72 | +157.72 | +70.73% | 0.30 | 2 | 37 | 1.14 | 0.99 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,325.00 | 387.20 | 401.30 | 394.25 | 105.02 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.26 | 0.99 | 0.00 | -0.50 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 1,330.00 | 382.30 | 393.80 | 388.05 | 227.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.12 | 0.99 | 0.00 | -0.52 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,335.00 | 377.30 | 391.70 | 384.50 | 164.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.24 | 0.99 | 0.00 | -0.54 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,340.00 | 374.10 | 386.40 | 380.25 | 378.46 | +174.46 | +85.52% | 0.28 | 3 | 15 | 1.23 | 0.99 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,345.00 | 367.40 | 378.80 | 373.10 | 374.20 | +155.20 | +70.87% | 0.28 | 1 | 11 | 1.07 | 0.99 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,350.00 | 364.90 | 373.80 | 369.35 | 371.00 | +172.25 | +86.67% | 0.27 | 1 | 38 | 1.06 | 0.99 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,355.00 | 360.30 | 371.90 | 366.10 | 181.31 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.19 | 0.99 | 0.00 | -0.66 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,360.00 | 356.30 | 363.80 | 360.05 | 329.60 | +153.30 | +86.96% | 0.26 | 2 | 25 | 1.03 | 0.99 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,365.00 | 347.70 | 361.80 | 354.75 | 353.03 | +190.14 | +116.73% | 0.26 | 24 | 23 | 1.16 | 0.98 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,370.00 | 344.90 | 353.80 | 349.35 | 183.64 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.01 | 0.98 | 0.00 | -0.74 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,375.00 | 341.30 | 348.80 | 345.05 | 208.94 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.99 | 0.98 | 0.00 | -0.77 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,380.00 | 336.30 | 343.80 | 340.05 | 202.30 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.98 | 0.98 | 0.00 | -0.80 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,385.00 | 331.30 | 338.80 | 335.05 | 135.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.97 | 0.98 | 0.00 | -0.85 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,390.00 | 326.30 | 333.80 | 330.05 | 284.85 | +101.75 | +55.58% | 0.24 | 2 | 1,535 | 0.96 | 0.98 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,395.00 | 321.80 | 328.90 | 325.35 | 279.95 | +92.70 | +49.51% | 0.23 | 5 | 31 | 1.01 | 0.98 | 0.00 | -0.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,400.00 | 318.40 | 323.90 | 321.15 | 321.13 | +162.23 | +102.10% | 0.23 | 44 | 56 | 1.00 | 0.98 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,405.00 | 313.40 | 319.40 | 316.40 | 160.65 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.98 | 0.98 | 0.00 | -0.99 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,410.00 | 308.40 | 314.40 | 311.40 | 133.65 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.97 | 0.97 | 0.00 | -1.03 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,415.00 | 303.40 | 310.70 | 307.05 | 120.45 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.95 | 0.97 | 0.00 | -1.08 | 8/26/2026 | 9/4/2026 12:58:58 PM EST |
| 1,420.00 | 298.40 | 305.70 | 302.05 | 303.95 | +189.85 | +166.39% | 0.21 | 3 | 20 | 0.94 | 0.97 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,425.00 | 293.40 | 300.70 | 297.05 | 261.30 | +158.67 | +154.61% | 0.21 | 5 | 21 | 1.02 | 0.97 | 0.00 | -1.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,430.00 | 288.40 | 295.70 | 292.05 | 125.61 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.00 | 0.97 | 0.00 | -1.20 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,435.00 | 283.40 | 290.70 | 287.05 | 251.97 | +96.97 | +62.57% | 0.20 | 6 | 14 | 0.99 | 0.96 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,440.00 | 278.40 | 285.70 | 282.05 | 254.00 | +135.91 | +115.09% | 0.20 | 6 | 73 | 0.97 | 0.96 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,445.00 | 273.40 | 280.70 | 277.05 | 202.38 | +28.04 | +16.09% | 0.19 | 1 | 10 | 0.96 | 0.96 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,450.00 | 268.40 | 275.70 | 272.05 | 265.40 | +148.60 | +127.23% | 0.19 | 32 | 348 | 0.94 | 0.96 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,455.00 | 264.30 | 272.10 | 268.20 | 158.55 | +38.29 | +31.84% | 0.18 | 1 | 21 | 0.84 | 0.96 | 0.00 | -1.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,460.00 | 259.30 | 267.10 | 263.20 | 265.45 | +159.05 | +149.49% | 0.18 | 14 | 52 | 0.68 | 0.95 | 0.00 | -1.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,465.00 | 254.30 | 262.10 | 258.20 | 230.38 | +105.38 | +84.31% | 0.18 | 6 | 18 | 0.70 | 0.95 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,470.00 | 249.30 | 257.10 | 253.20 | 263.80 | +160.30 | +154.88% | 0.17 | 8 | 34 | 0.69 | 0.95 | 0.00 | -1.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,475.00 | 244.30 | 252.10 | 248.20 | 257.00 | +160.10 | +165.23% | 0.17 | 8 | 46 | 0.68 | 0.95 | 0.00 | -1.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,480.00 | 239.30 | 247.50 | 243.40 | 249.05 | +152.48 | +157.90% | 0.16 | 7 | 69 | 0.66 | 0.94 | 0.00 | -1.69 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,485.00 | 234.30 | 242.50 | 238.40 | 212.00 | +118.68 | +127.18% | 0.16 | 3 | 28 | 0.71 | 0.94 | 0.00 | -1.75 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,487.50 | 230.70 | 242.80 | 236.75 | 97.10 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.90 | 0.94 | 0.00 | -1.78 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,490.00 | 229.30 | 237.50 | 233.40 | 245.08 | +150.54 | +159.24% | 0.16 | 8 | 26 | 0.70 | 0.94 | 0.00 | -1.80 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,492.50 | 226.00 | 237.90 | 231.95 | 160.00 | +71.00 | +79.78% | 0.16 | 1 | 38 | 0.90 | 0.94 | 0.00 | -1.83 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,495.00 | 225.80 | 232.90 | 229.35 | 231.58 | +137.58 | +146.37% | 0.15 | 6 | 17 | 0.71 | 0.93 | 0.00 | -1.87 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,497.50 | 223.30 | 231.50 | 227.40 | 89.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.72 | 0.93 | 0.00 | -1.89 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,500.00 | 222.40 | 227.90 | 225.15 | 224.67 | +134.77 | +149.92% | 0.15 | 198 | 243 | 0.72 | 0.93 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,502.50 | 216.70 | 228.90 | 222.80 | 170.43 | +81.72 | +92.12% | 0.15 | 1 | 15 | 0.67 | 0.93 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,505.00 | 217.70 | 224.50 | 221.10 | 216.03 | +130.03 | +151.20% | 0.15 | 15 | 52 | 0.70 | 0.93 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,507.50 | 212.10 | 222.20 | 217.15 | 217.00 | +135.78 | +167.18% | 0.14 | 12 | 14 | 0.63 | 0.92 | 0.00 | -2.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,510.00 | 213.30 | 219.80 | 216.55 | 200.00 | +106.50 | +113.91% | 0.14 | 17 | 54 | 0.70 | 0.92 | 0.00 | -2.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,515.00 | 208.50 | 216.30 | 212.40 | 187.30 | +114.20 | +156.23% | 0.14 | 20 | 54 | 0.70 | 0.92 | 0.00 | -2.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,520.00 | 203.50 | 211.30 | 207.40 | 208.85 | +129.55 | +163.37% | 0.14 | 214 | 106 | 0.68 | 0.91 | 0.00 | -2.18 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,525.00 | 198.50 | 206.30 | 202.40 | 182.30 | +110.80 | +154.97% | 0.13 | 524 | 67 | 0.68 | 0.91 | 0.00 | -2.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,527.50 | 194.20 | 203.70 | 198.95 | 71.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.66 | 0.91 | 0.00 | -2.27 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,530.00 | 194.80 | 201.30 | 198.05 | 198.80 | +125.60 | +171.59% | 0.13 | 373 | 87 | 0.68 | 0.91 | 0.00 | -2.31 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,532.50 | 189.50 | 200.40 | 194.95 | 165.80 | +85.45 | +106.35% | 0.13 | 12 | 14 | 0.66 | 0.90 | 0.00 | -2.35 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,535.00 | 189.80 | 198.00 | 193.90 | 195.20 | +125.50 | +180.06% | 0.13 | 55 | 78 | 0.68 | 0.90 | 0.00 | -2.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,537.50 | 185.10 | 195.30 | 190.20 | 192.33 | +126.04 | +190.14% | 0.12 | 6 | 20 | 0.68 | 0.90 | 0.00 | -2.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,540.00 | 185.50 | 193.50 | 189.50 | 190.70 | +125.79 | +193.80% | 0.12 | 42 | 99 | 0.68 | 0.89 | 0.00 | -2.46 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,542.50 | 183.20 | 191.30 | 187.25 | 129.36 | +65.51 | +102.60% | 0.12 | 3 | 7 | 0.67 | 0.89 | 0.00 | -2.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,545.00 | 182.20 | 188.50 | 185.35 | 184.94 | +121.19 | +190.11% | 0.12 | 35 | 94 | 0.67 | 0.89 | 0.00 | -2.53 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,547.50 | 178.80 | 187.20 | 183.00 | 182.80 | +120.60 | +193.90% | 0.12 | 5 | 24 | 0.69 | 0.89 | 0.00 | -2.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,550.00 | 177.90 | 184.50 | 181.20 | 180.68 | +119.13 | +193.55% | 0.12 | 883 | 421 | 0.68 | 0.88 | 0.00 | -2.61 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,552.50 | 175.90 | 182.30 | 179.10 | 178.09 | +121.28 | +213.49% | 0.12 | 12 | 7 | 0.71 | 0.88 | 0.00 | -2.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,555.00 | 169.90 | 179.70 | 174.80 | 175.84 | +118.13 | +204.70% | 0.11 | 30 | 50 | 0.68 | 0.88 | 0.00 | -2.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,560.00 | 169.20 | 174.40 | 171.80 | 170.40 | +114.05 | +202.40% | 0.11 | 21 | 88 | 0.71 | 0.87 | 0.00 | -2.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,565.00 | 164.20 | 170.50 | 167.35 | 145.52 | +92.52 | +174.57% | 0.11 | 56 | 93 | 0.67 | 0.87 | 0.00 | -2.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,570.00 | 159.70 | 166.00 | 162.85 | 165.65 | +113.35 | +216.73% | 0.10 | 199 | 127 | 0.67 | 0.86 | 0.00 | -2.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,575.00 | 157.20 | 163.40 | 160.30 | 163.25 | +113.78 | +230.00% | 0.10 | 154 | 133 | 0.68 | 0.85 | 0.00 | -3.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,580.00 | 149.60 | 158.20 | 153.90 | 153.40 | +105.40 | +219.59% | 0.10 | 66 | 121 | 0.68 | 0.84 | 0.00 | -3.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,585.00 | 146.50 | 155.30 | 150.90 | 153.93 | +112.78 | +274.07% | 0.10 | 30 | 35 | 0.70 | 0.84 | 0.00 | -3.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,590.00 | 145.50 | 152.20 | 148.85 | 148.00 | +106.95 | +260.54% | 0.09 | 41 | 73 | 0.67 | 0.83 | 0.00 | -3.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,595.00 | 143.20 | 144.90 | 144.05 | 144.30 | +105.10 | +268.12% | 0.09 | 36 | 94 | 0.70 | 0.82 | 0.00 | -3.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,600.00 | 139.40 | 140.70 | 140.05 | 138.54 | +99.04 | +250.74% | 0.09 | 775 | 614 | 0.71 | 0.81 | 0.00 | -3.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,605.00 | 135.30 | 137.00 | 136.15 | 140.10 | +100.70 | +255.59% | 0.08 | 59 | 77 | 0.71 | 0.80 | 0.00 | -3.50 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,610.00 | 131.60 | 133.00 | 132.30 | 134.50 | +97.00 | +258.67% | 0.08 | 57 | 77 | 0.72 | 0.79 | 0.00 | -3.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,615.00 | 127.90 | 129.50 | 128.70 | 130.90 | +95.60 | +270.83% | 0.08 | 101 | 43 | 0.71 | 0.79 | 0.00 | -3.67 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,620.00 | 124.40 | 125.80 | 125.10 | 128.13 | +94.43 | +280.21% | 0.08 | 92 | 86 | 0.71 | 0.78 | 0.00 | -3.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,625.00 | 120.70 | 122.50 | 121.60 | 121.29 | +91.33 | +304.84% | 0.07 | 197 | 43 | 0.71 | 0.77 | 0.00 | -3.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,630.00 | 117.30 | 118.70 | 118.00 | 124.00 | +94.20 | +316.11% | 0.07 | 335 | 61 | 0.71 | 0.76 | 0.00 | -3.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,635.00 | 113.80 | 115.20 | 114.50 | 114.70 | +86.85 | +311.85% | 0.07 | 174 | 46 | 0.71 | 0.75 | 0.00 | -4.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,640.00 | 110.30 | 111.90 | 111.10 | 112.50 | +86.85 | +338.60% | 0.07 | 368 | 145 | 0.71 | 0.73 | 0.00 | -4.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,645.00 | 107.20 | 108.40 | 107.80 | 107.70 | +82.70 | +330.80% | 0.07 | 165 | 14 | 0.71 | 0.72 | 0.00 | -4.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,650.00 | 103.80 | 105.30 | 104.55 | 104.00 | +78.66 | +310.42% | 0.06 | 1,613 | 291 | 0.71 | 0.71 | 0.00 | -4.22 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,655.00 | 100.70 | 101.70 | 101.20 | 109.62 | +85.82 | +360.59% | 0.06 | 182 | 61 | 0.72 | 0.70 | 0.00 | -4.29 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,660.00 | 97.60 | 98.60 | 98.10 | 95.96 | +73.49 | +327.06% | 0.06 | 536 | 59 | 0.71 | 0.69 | 0.00 | -4.36 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,665.00 | 94.60 | 95.70 | 95.15 | 95.55 | +75.40 | +374.20% | 0.06 | 370 | 120 | 0.71 | 0.68 | 0.00 | -4.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,670.00 | 91.50 | 92.60 | 92.05 | 90.77 | +70.27 | +342.78% | 0.06 | 452 | 80 | 0.71 | 0.67 | 0.00 | -4.48 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,675.00 | 88.60 | 89.80 | 89.20 | 87.89 | +68.11 | +344.34% | 0.05 | 445 | 56 | 0.71 | 0.66 | 0.00 | -4.55 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,680.00 | 85.80 | 86.60 | 86.20 | 86.20 | +67.45 | +359.74% | 0.05 | 823 | 57 | 0.71 | 0.65 | 0.00 | -4.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,685.00 | 83.10 | 83.90 | 83.50 | 84.00 | +66.00 | +366.67% | 0.05 | 443 | 25 | 0.71 | 0.63 | 0.00 | -4.65 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,690.00 | 80.20 | 81.20 | 80.70 | 79.49 | +62.29 | +362.16% | 0.05 | 732 | 41 | 0.71 | 0.62 | 0.00 | -4.70 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,695.00 | 77.50 | 78.50 | 78.00 | 76.81 | +60.20 | +362.44% | 0.05 | 231 | 16 | 0.71 | 0.61 | 0.00 | -4.74 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,700.00 | 74.90 | 75.90 | 75.40 | 75.70 | +60.43 | +395.75% | 0.04 | 3,623 | 499 | 0.71 | 0.60 | 0.00 | -4.77 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,705.00 | 72.20 | 73.10 | 72.65 | 72.12 | +58.20 | +418.11% | 0.04 | 356 | 71 | 0.72 | 0.59 | 0.00 | -4.81 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,710.00 | 69.70 | 70.80 | 70.25 | 69.70 | +56.00 | +408.76% | 0.04 | 529 | 33 | 0.71 | 0.58 | 0.00 | -4.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,715.00 | 67.40 | 68.40 | 67.90 | 67.82 | +51.69 | +320.46% | 0.04 | 338 | 28 | 0.71 | 0.56 | 0.00 | -4.86 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,720.00 | 65.00 | 65.90 | 65.45 | 65.42 | +52.82 | +419.21% | 0.04 | 683 | 58 | 0.72 | 0.55 | 0.00 | -4.89 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,725.00 | 62.70 | 63.80 | 63.25 | 61.58 | +50.18 | +440.18% | 0.04 | 340 | 37 | 0.72 | 0.54 | 0.00 | -4.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,730.00 | 60.50 | 61.40 | 60.95 | 59.00 | +47.12 | +396.64% | 0.04 | 210 | 45 | 0.72 | 0.53 | 0.00 | -4.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,735.00 | 58.40 | 59.30 | 58.85 | 58.90 | +47.70 | +425.90% | 0.03 | 229 | 50 | 0.72 | 0.52 | 0.00 | -4.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,740.00 | 56.20 | 57.20 | 56.70 | 57.50 | +47.50 | +475.00% | 0.03 | 196 | 59 | 0.72 | 0.51 | 0.00 | -4.93 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,750.00 | 52.20 | 53.00 | 52.60 | 52.30 | +42.97 | +460.56% | 0.03 | 1,938 | 306 | 0.72 | 0.48 | 0.00 | -4.93 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,760.00 | 48.40 | 49.30 | 48.85 | 47.18 | +38.85 | +466.39% | 0.03 | 184 | 63 | 0.72 | 0.46 | 0.00 | -4.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,765.00 | 46.70 | 47.50 | 47.10 | 45.55 | +35.25 | +342.24% | 0.03 | 75 | 27 | 0.72 | 0.45 | 0.00 | -4.89 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,770.00 | 45.00 | 45.70 | 45.35 | 45.74 | +38.24 | +509.87% | 0.03 | 140 | 34 | 0.72 | 0.44 | 0.00 | -4.87 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,775.00 | 43.20 | 43.90 | 43.55 | 43.50 | +36.30 | +504.17% | 0.02 | 100 | 34 | 0.73 | 0.43 | 0.00 | -4.85 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,780.00 | 41.50 | 42.20 | 41.85 | 40.82 | +33.92 | +491.60% | 0.02 | 248 | 75 | 0.73 | 0.42 | 0.00 | -4.82 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,785.00 | 39.90 | 40.70 | 40.30 | 39.90 | +31.89 | +398.13% | 0.02 | 69 | 22 | 0.73 | 0.41 | 0.00 | -4.79 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,790.00 | 38.40 | 39.20 | 38.80 | 38.10 | +31.68 | +493.46% | 0.02 | 235 | 240 | 0.73 | 0.40 | 0.00 | -4.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,795.00 | 36.90 | 37.50 | 37.20 | 37.14 | +30.94 | +499.04% | 0.02 | 96 | 23 | 0.73 | 0.39 | 0.00 | -4.72 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,800.00 | 35.50 | 36.10 | 35.80 | 34.85 | +29.10 | +506.09% | 0.02 | 4,257 | 1,058 | 0.73 | 0.38 | 0.00 | -4.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,805.00 | 34.00 | 34.80 | 34.40 | 35.50 | +30.06 | +552.58% | 0.02 | 147 | 80 | 0.73 | 0.37 | 0.00 | -4.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,810.00 | 32.80 | 33.40 | 33.10 | 32.00 | +27.05 | +546.47% | 0.02 | 156 | 26 | 0.73 | 0.36 | 0.00 | -4.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,815.00 | 31.40 | 32.10 | 31.75 | 32.78 | +26.98 | +465.18% | 0.02 | 163 | 42 | 0.73 | 0.35 | 0.00 | -4.54 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,820.00 | 30.30 | 30.80 | 30.55 | 30.22 | +25.61 | +555.54% | 0.02 | 362 | 93 | 0.73 | 0.34 | 0.00 | -4.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,825.00 | 29.00 | 29.60 | 29.30 | 31.50 | +26.54 | +535.09% | 0.02 | 198 | 27 | 0.73 | 0.33 | 0.00 | -4.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,830.00 | 27.90 | 28.40 | 28.15 | 28.00 | +23.72 | +554.21% | 0.02 | 186 | 84 | 0.73 | 0.32 | 0.00 | -4.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,835.00 | 26.80 | 27.40 | 27.10 | 27.90 | +23.70 | +564.29% | 0.01 | 63 | 15 | 0.73 | 0.31 | 0.00 | -4.32 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,840.00 | 25.60 | 26.30 | 25.95 | 25.80 | +22.10 | +597.30% | 0.01 | 67 | 47 | 0.73 | 0.30 | 0.00 | -4.26 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,845.00 | 24.60 | 25.20 | 24.90 | 27.87 | +23.37 | +519.34% | 0.01 | 151 | 11 | 0.73 | 0.29 | 0.00 | -4.19 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,850.00 | 23.70 | 24.20 | 23.95 | 22.98 | +19.64 | +588.03% | 0.01 | 2,844 | 241 | 0.74 | 0.28 | 0.00 | -4.13 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,855.00 | 22.70 | 23.30 | 23.00 | 23.80 | +20.31 | +581.95% | 0.01 | 66 | 14 | 0.74 | 0.27 | 0.00 | -4.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,860.00 | 21.90 | 22.30 | 22.10 | 22.20 | +18.70 | +534.29% | 0.01 | 180 | 36 | 0.74 | 0.26 | 0.00 | -4.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,865.00 | 21.00 | 21.50 | 21.25 | 23.00 | +19.40 | +538.89% | 0.01 | 35 | 22 | 0.74 | 0.26 | 0.00 | -3.93 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,870.00 | 20.00 | 20.60 | 20.30 | 21.10 | +18.16 | +617.69% | 0.01 | 118 | 31 | 0.74 | 0.25 | 0.00 | -3.86 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,875.00 | 19.20 | 19.80 | 19.50 | 18.38 | +15.38 | +512.67% | 0.01 | 80 | 18 | 0.74 | 0.24 | 0.00 | -3.79 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,880.00 | 18.40 | 19.00 | 18.70 | 19.00 | +15.30 | +413.52% | 0.01 | 157 | 36 | 0.74 | 0.23 | 0.00 | -3.72 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,885.00 | 17.70 | 18.20 | 17.95 | 17.90 | +14.40 | +411.43% | 0.01 | 41 | 1 | 0.74 | 0.22 | 0.00 | -3.65 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,890.00 | 17.00 | 17.50 | 17.25 | 17.85 | +16.20 | +981.82% | 0.01 | 165 | 13 | 0.74 | 0.22 | 0.00 | -3.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,895.00 | 16.30 | 16.80 | 16.55 | 16.61 | +14.61 | +730.50% | 0.01 | 151 | 4 | 0.75 | 0.21 | 0.00 | -3.50 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,900.00 | 15.70 | 16.00 | 15.85 | 15.66 | +13.50 | +625.00% | 0.01 | 3,537 | 623 | 0.75 | 0.20 | 0.00 | -3.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,910.00 | 14.50 | 14.80 | 14.65 | 14.40 | +12.30 | +585.72% | 0.01 | 314 | 39 | 0.75 | 0.19 | 0.00 | -3.28 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,920.00 | 13.20 | 13.70 | 13.45 | 13.50 | +11.12 | +467.23% | 0.01 | 106 | 47 | 0.75 | 0.18 | 0.00 | -3.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,930.00 | 12.20 | 12.60 | 12.40 | 12.40 | +10.73 | +642.52% | 0.01 | 137 | 25 | 0.75 | 0.16 | 0.00 | -3.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,940.00 | 11.20 | 11.60 | 11.40 | 11.50 | +9.80 | +576.48% | 0.01 | 95 | 39 | 0.76 | 0.15 | 0.00 | -2.86 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,950.00 | 10.30 | 10.70 | 10.50 | 10.31 | +8.89 | +626.06% | 0.01 | 785 | 99 | 0.76 | 0.14 | 0.00 | -2.72 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,960.00 | 9.40 | 9.80 | 9.60 | 9.20 | +7.70 | +513.34% | 0.00 | 193 | 55 | 0.76 | 0.13 | 0.00 | -2.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,970.00 | 8.70 | 9.00 | 8.85 | 8.67 | +7.45 | +610.66% | 0.00 | 100 | 29 | 0.77 | 0.12 | 0.00 | -2.46 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,980.00 | 8.00 | 8.30 | 8.15 | 8.20 | +7.17 | +696.12% | 0.00 | 224 | 50 | 0.77 | 0.11 | 0.00 | -2.33 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,990.00 | 7.30 | 7.70 | 7.50 | 7.70 | +6.80 | +755.56% | 0.00 | 102 | 45 | 0.77 | 0.10 | 0.00 | -2.21 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,000.00 | 6.70 | 7.00 | 6.85 | 6.85 | +5.85 | +585.00% | 0.00 | 4,020 | 615 | 0.77 | 0.10 | 0.00 | -2.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,010.00 | 6.20 | 6.50 | 6.35 | 6.40 | +5.45 | +573.69% | 0.00 | 112 | 37 | 0.78 | 0.09 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,020.00 | 5.70 | 6.00 | 5.85 | 5.50 | +4.79 | +674.65% | 0.00 | 170 | 22 | 0.78 | 0.08 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,030.00 | 5.20 | 5.50 | 5.35 | 5.30 | +4.50 | +562.50% | 0.00 | 160 | 96 | 0.78 | 0.08 | 0.00 | -1.78 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,040.00 | 4.70 | 5.10 | 4.90 | 4.60 | +3.93 | +586.57% | 0.00 | 35 | 40 | 0.79 | 0.07 | 0.00 | -1.69 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,050.00 | 4.50 | 4.70 | 4.60 | 4.44 | +3.88 | +692.86% | 0.00 | 435 | 101 | 0.79 | 0.07 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,060.00 | 4.10 | 4.30 | 4.20 | 4.00 | +3.35 | +515.39% | 0.00 | 89 | 11 | 0.79 | 0.06 | 0.00 | -1.52 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,070.00 | 3.70 | 4.00 | 3.85 | 3.80 | -2.30 | -37.71% | 0.00 | 58 | 7 | 0.80 | 0.06 | 0.00 | -1.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,080.00 | 3.10 | 4.00 | 3.55 | 3.90 | +3.00 | +333.34% | 0.00 | 28 | 11 | 0.80 | 0.05 | 0.00 | -1.36 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,090.00 | 2.70 | 3.70 | 3.20 | 3.20 | +2.42 | +310.26% | 0.00 | 21 | 37 | 0.80 | 0.05 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,100.00 | 2.65 | 3.30 | 2.98 | 2.88 | +2.48 | +620.00% | 0.00 | 1,580 | 616 | 0.80 | 0.05 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,110.00 | 2.25 | 3.20 | 2.73 | 2.35 | +1.68 | +250.75% | 0.00 | 39 | 34 | 0.80 | 0.04 | 0.00 | -1.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,120.00 | 2.10 | 2.85 | 2.48 | 2.30 | +1.75 | +318.19% | 0.00 | 67 | 99 | 0.80 | 0.04 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,130.00 | 1.70 | 2.85 | 2.28 | 2.50 | +1.82 | +267.65% | 0.00 | 17 | 20 | 0.80 | 0.04 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,140.00 | 1.65 | 2.60 | 2.13 | 2.45 | +2.06 | +528.21% | 0.00 | 31 | 16 | 0.82 | 0.03 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,150.00 | 1.60 | 2.30 | 1.95 | 2.10 | +1.86 | +775.00% | 0.00 | 141 | 97 | 0.82 | 0.03 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,160.00 | 1.50 | 1.90 | 1.70 | 1.80 | -0.87 | -32.59% | 0.00 | 30 | 21 | 0.83 | 0.03 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,170.00 | 1.45 | 1.95 | 1.70 | 1.78 | % | 0.00 | 8 | 0 | 0.81 | 0.03 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,180.00 | 1.10 | 1.80 | 1.45 | 1.69 | +0.89 | +111.25% | 0.00 | 20 | 1 | 0.82 | 0.03 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,190.00 | 1.35 | 1.65 | 1.50 | 1.51 | +1.01 | +202.00% | 0.00 | 37 | 1 | 0.84 | 0.02 | 0.00 | -0.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,200.00 | 1.00 | 1.40 | 1.20 | 1.24 | +0.92 | +287.50% | 0.00 | 372 | 236 | 0.84 | 0.02 | 0.00 | -0.69 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,210.00 | 0.95 | 1.30 | 1.13 | 1.45 | +1.00 | +222.23% | 0.00 | 26 | 19 | 0.83 | 0.02 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,220.00 | 0.65 | 1.30 | 0.98 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.02 | 0.00 | -0.59 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 2,230.00 | 0.65 | 1.30 | 0.98 | 0.95 | -0.67 | -41.36% | 0.00 | 3 | 7 | 0.99 | 0.01 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,240.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.01 | 0.00 | -0.40 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 2,250.00 | 0.70 | 1.10 | 0.90 | 0.87 | +0.57 | +190.00% | 0.00 | 93 | 24 | 0.85 | 0.01 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,260.00 | 0.20 | 1.75 | 0.98 | 1.00 | +0.17 | +20.49% | 0.00 | 10 | 18 | 0.79 | 0.01 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,270.00 | 0.50 | 0.95 | 0.73 | 0.80 | +0.65 | +433.34% | 0.00 | 27 | 38 | 0.85 | 0.01 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,280.00 | 0.50 | 0.85 | 0.68 | 0.90 | -15.63 | -94.56% | 0.00 | 3 | 1 | 0.86 | 0.01 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,290.00 | 0.40 | 0.85 | 0.63 | 0.65 | -1.20 | -64.87% | 0.00 | 2 | 13 | 0.85 | 0.01 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,300.00 | 0.45 | 0.75 | 0.60 | 0.75 | +0.42 | +127.28% | 0.00 | 121 | 34 | 0.86 | 0.01 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,310.00 | 0.45 | 0.80 | 0.63 | 0.55 | +0.19 | +52.78% | 0.00 | 14 | 7 | 0.87 | 0.01 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,320.00 | 0.35 | 0.80 | 0.58 | 0.37 | -0.59 | -61.46% | 0.00 | 12 | 19 | 0.80 | 0.01 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,330.00 | 0.30 | 0.65 | 0.48 | 0.80 | +0.65 | +433.34% | 0.00 | 24 | 77 | 0.86 | 0.01 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,340.00 | 0.15 | 2.70 | 1.43 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.01 | 0.00 | -0.29 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 2,350.00 | 0.05 | 1.00 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.01 | 0.00 | -0.27 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 2,360.00 | 0.35 | 0.55 | 0.45 | 0.60 | +0.12 | +25.00% | 0.00 | 45 | 6 | 0.88 | 0.01 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,370.00 | 0.00 | 2.60 | 1.30 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.01 | 0.00 | -0.22 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 2,380.00 | 0.20 | 0.70 | 0.45 | 0.44 | % | 0.00 | 5 | 0 | 0.86 | 0.01 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,390.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.11 | 9/4/2026 12:58:58 PM EST | |||
| 2,400.00 | 0.20 | 0.50 | 0.35 | 0.36 | +0.31 | +620.00% | 0.00 | 103 | 43 | 0.91 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,410.00 | 0.05 | 0.90 | 0.48 | 0.20 | +0.15 | +300.00% | 0.00 | 7 | 2 | 1.09 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,420.00 | 0.05 | 1.00 | 0.53 | 0.19 | -3.42 | -94.74% | 0.00 | 15 | 12 | 0.96 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,430.00 | 0.05 | 0.55 | 0.30 | 0.55 | % | 0.00 | 7 | 0 | 0.91 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,440.00 | 0.05 | 1.20 | 0.63 | 0.42 | +0.37 | +740.00% | 0.00 | 2 | 5 | 0.91 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,450.00 | 0.05 | 0.35 | 0.20 | 0.30 | -8.20 | -96.48% | 0.00 | 9 | 0 | 0.94 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,460.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.25 | -50.00% | 0.00 | 15 | 73 | 1.02 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,470.00 | 0.15 | 0.30 | 0.23 | 0.30 | -6.13 | -95.34% | 0.00 | 2 | 1 | 0.93 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,480.00 | 0.15 | 0.75 | 0.45 | 0.25 | -0.46 | -64.79% | 0.00 | 6 | 0 | 0.91 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,490.00 | 0.10 | 0.35 | 0.23 | 0.32 | -0.08 | -20.00% | 0.00 | 9 | 8 | 0.96 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,500.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.25 | +500.00% | 0.00 | 80 | 109 | 0.91 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,510.00 | 0.05 | 0.60 | 0.33 | 0.15 | -3.47 | -95.86% | 0.00 | 2 | 7 | 0.94 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,520.00 | 0.05 | 0.65 | 0.35 | 0.26 | % | 0.00 | 3 | 0 | 0.96 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,530.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.00 | 30 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,540.00 | 0.05 | 0.40 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 2,550.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 36 | 10 | 0.95 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,560.00 | 0.05 | 0.25 | 0.15 | 0.25 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,570.00 | 0.05 | 0.25 | 0.15 | 0.25 | % | 0.00 | 2 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,580.00 | 0.05 | 0.25 | 0.15 | 0.13 | % | 0.00 | 3 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,590.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.14 | +350.00% | 0.00 | 26 | 44 | 0.97 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,600.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.69 | -73.41% | 0.00 | 23 | 41 | 1.02 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,610.00 | 0.05 | 0.30 | 0.18 | 0.09 | -3.50 | -97.50% | 0.00 | 26 | 2 | 1.09 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,620.00 | 0.05 | 0.65 | 0.35 | 0.05 | -2.12 | -97.70% | 0.00 | 35 | 2 | 1.14 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,630.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 255 | 45 | 1.00 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 145 | 43 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 70 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 47 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 63 | 27 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 610.00 | 0.00 | 0.15 | 0.08 | 0.10 | -12.40 | -99.20% | 0.00 | 48 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 620.00 | 0.00 | 8.50 | 4.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 630.00 | 0.00 | 7.20 | 3.60 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 640.00 | 0.00 | 7.20 | 3.60 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 650.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 660.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 670.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 680.00 | 0.00 | 7.20 | 3.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 12:58:58 PM EST |
| 690.00 | 0.00 | 7.20 | 3.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 700.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 710.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 12:58:58 PM EST |
| 720.00 | 0.00 | 7.20 | 3.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 12:58:58 PM EST |
| 730.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 740.00 | 0.00 | 7.20 | 3.60 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:58 PM EST |
| 750.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 770.00 | 0.00 | 7.20 | 3.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:58:58 PM EST |
| 780.00 | 0.00 | 7.20 | 3.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:58:58 PM EST |
| 790.00 | 0.00 | 7.20 | 3.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 810.00 | 0.00 | 7.20 | 3.60 | 0.05 | -2.95 | -98.34% | 0.00 | 2 | 7 | 3.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 820.00 | 0.00 | 7.20 | 3.60 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:58 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 54 | 130 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 860.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 870.00 | 0.00 | 7.20 | 3.60 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 880.00 | 0.00 | 0.30 | 0.15 | 3.59 | +2.09 | +139.34% | 0.00 | 11 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 890.00 | 0.00 | 7.20 | 3.60 | 3.62 | +1.26 | +53.39% | 0.00 | 11 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 124 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 910.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 920.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 930.00 | 0.00 | 7.20 | 3.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:58 PM EST |
| 940.00 | 0.00 | 7.20 | 3.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 950.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 102 | 143 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 960.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 970.00 | 0.00 | 7.20 | 3.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 975.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 31 | 71 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 980.00 | 0.00 | 4.50 | 2.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 985.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 243 | 356 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 990.00 | 0.00 | 7.20 | 3.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 995.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,000.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 228 | 783 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,005.00 | 0.00 | 7.20 | 3.60 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 37 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,010.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.17 | -60.72% | 0.00 | 9 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,015.00 | 0.00 | 7.20 | 3.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,020.00 | 0.00 | 7.20 | 3.60 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,025.00 | 0.00 | 7.20 | 3.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,030.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 1,035.00 | 0.00 | 0.50 | 0.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:58 PM EST |
| 1,040.00 | 0.00 | 7.30 | 3.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,045.00 | 0.00 | 7.30 | 3.65 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:58:58 PM EST |
| 1,050.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 17 | 743 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,055.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,060.00 | 0.00 | 7.30 | 3.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,065.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.42 | -73.69% | 0.00 | 5 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,070.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 1,075.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.24 | -68.58% | 0.00 | 6 | 58 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,080.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,085.00 | 0.00 | 0.30 | 0.15 | 0.15 | -1.60 | -91.43% | 0.00 | 2 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,090.00 | 0.00 | 3.50 | 1.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,095.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,100.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.14 | -46.67% | 0.00 | 50 | 474 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,105.00 | 0.00 | 0.80 | 0.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:58 PM EST |
| 1,110.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.31 | -63.27% | 0.00 | 39 | 130 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,115.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,120.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 49 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,125.00 | 0.00 | 1.40 | 0.70 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,130.00 | 0.00 | 0.75 | 0.38 | 0.80 | +0.16 | +25.00% | 0.00 | 4 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,135.00 | 0.00 | 9.70 | 4.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,140.00 | 0.00 | 2.30 | 1.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,145.00 | 0.00 | 2.95 | 1.48 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,150.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.18 | -40.91% | 0.00 | 55 | 101 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,155.00 | 0.05 | 0.40 | 0.23 | 0.37 | % | 0.00 | 1 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 1,160.00 | 0.20 | 0.65 | 0.43 | 0.25 | -0.19 | -43.19% | 0.00 | 4 | 32 | 1.06 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,165.00 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,170.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.35 | -58.34% | 0.00 | 4 | 85 | 1.08 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,175.00 | 0.00 | 1.75 | 0.88 | 0.70 | -1.07 | -60.46% | 0.00 | 1 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,180.00 | 0.20 | 0.45 | 0.33 | 0.23 | -0.55 | -70.52% | 0.00 | 4 | 37 | 1.10 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,185.00 | 0.00 | 5.50 | 2.75 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,190.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.42 | -58.34% | 0.00 | 11 | 166 | 1.04 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,195.00 | 0.00 | 1.55 | 0.78 | 0.38 | -0.29 | -43.29% | 0.00 | 11 | 17 | 1.22 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,200.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.43 | -56.58% | 0.00 | 108 | 319 | 1.02 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,205.00 | 0.15 | 0.55 | 0.35 | 0.35 | -1.07 | -75.36% | 0.00 | 4 | 5 | 0.98 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,210.00 | 0.30 | 0.55 | 0.43 | 0.57 | -0.48 | -45.72% | 0.00 | 1 | 49 | 1.02 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,215.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.43 | -55.13% | 0.00 | 36 | 5 | 1.06 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,220.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.54 | -57.45% | 0.00 | 64 | 222 | 0.97 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,225.00 | 0.25 | 0.40 | 0.33 | 0.43 | -0.50 | -53.77% | 0.00 | 33 | 42 | 0.96 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,230.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.73 | -68.23% | 0.00 | 42 | 88 | 0.96 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,235.00 | 0.15 | 0.55 | 0.35 | 0.37 | -0.79 | -68.11% | 0.00 | 21 | 14 | 0.96 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,240.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.88 | -70.40% | 0.00 | 48 | 142 | 0.98 | 0.00 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,245.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.98 | -72.60% | 0.00 | 24 | 13 | 0.93 | 0.00 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,250.00 | 0.40 | 0.45 | 0.43 | 0.40 | -1.05 | -72.42% | 0.00 | 125 | 416 | 0.96 | 0.00 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,255.00 | 0.30 | 0.45 | 0.38 | 0.50 | -1.90 | -79.17% | 0.00 | 14 | 7 | 0.95 | 0.00 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,260.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.99 | -68.28% | 0.00 | 16 | 137 | 0.93 | 0.00 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,265.00 | 0.40 | 0.60 | 0.50 | 0.61 | -1.29 | -67.90% | 0.00 | 9 | 45 | 0.92 | 0.00 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,270.00 | 0.40 | 0.60 | 0.50 | 0.50 | -1.13 | -69.33% | 0.00 | 6 | 97 | 0.92 | 0.00 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,275.00 | 0.40 | 0.60 | 0.50 | 0.53 | -1.49 | -73.77% | 0.00 | 12 | 77 | 0.92 | 0.00 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,280.00 | 0.45 | 0.65 | 0.55 | 0.60 | -1.22 | -67.04% | 0.00 | 23 | 141 | 0.92 | 0.00 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,285.00 | 0.45 | 0.65 | 0.55 | 0.65 | -1.91 | -74.61% | 0.00 | 12 | 31 | 0.90 | 0.00 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,290.00 | 0.50 | 0.70 | 0.60 | 0.63 | -1.87 | -74.80% | 0.00 | 19 | 53 | 0.89 | 0.00 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,295.00 | 0.55 | 0.65 | 0.60 | 0.60 | -2.20 | -78.58% | 0.00 | 23 | 41 | 0.89 | -0.01 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,300.00 | 0.60 | 0.65 | 0.63 | 0.62 | -1.88 | -75.20% | 0.00 | 248 | 712 | 0.88 | -0.01 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,305.00 | 0.60 | 0.80 | 0.70 | 0.75 | -2.11 | -73.78% | 0.00 | 19 | 62 | 0.88 | -0.01 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,310.00 | 0.60 | 0.85 | 0.73 | 0.75 | -1.88 | -71.49% | 0.00 | 64 | 75 | 0.88 | -0.01 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,315.00 | 0.60 | 0.85 | 0.73 | 0.74 | -2.96 | -80.00% | 0.00 | 88 | 92 | 0.86 | -0.01 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,320.00 | 0.70 | 0.90 | 0.80 | 0.75 | -3.20 | -81.02% | 0.00 | 63 | 120 | 0.86 | -0.01 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,325.00 | 0.70 | 0.90 | 0.80 | 0.90 | -2.60 | -74.29% | 0.00 | 61 | 104 | 0.86 | -0.01 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,330.00 | 0.75 | 1.00 | 0.88 | 0.83 | -3.67 | -81.56% | 0.00 | 117 | 170 | 0.86 | -0.01 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,335.00 | 0.80 | 1.05 | 0.93 | 0.92 | -3.98 | -81.23% | 0.00 | 17 | 28 | 0.86 | -0.01 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,340.00 | 0.85 | 1.05 | 0.95 | 0.96 | -3.00 | -75.76% | 0.00 | 37 | 38 | 0.85 | -0.01 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,345.00 | 0.90 | 1.05 | 0.98 | 1.02 | -4.67 | -82.08% | 0.00 | 36 | 81 | 0.84 | -0.01 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,350.00 | 0.95 | 1.05 | 1.00 | 1.15 | -3.85 | -77.00% | 0.00 | 184 | 346 | 0.84 | -0.01 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,355.00 | 1.00 | 1.25 | 1.13 | 1.10 | -5.45 | -83.21% | 0.00 | 24 | 60 | 0.84 | -0.01 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,360.00 | 1.05 | 1.35 | 1.20 | 1.22 | -5.98 | -83.06% | 0.00 | 119 | 77 | 0.83 | -0.01 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,365.00 | 1.10 | 1.35 | 1.23 | 1.25 | -5.56 | -81.65% | 0.00 | 37 | 42 | 0.83 | -0.01 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,370.00 | 1.15 | 1.45 | 1.30 | 1.30 | -6.60 | -83.55% | 0.00 | 56 | 150 | 0.82 | -0.02 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,375.00 | 1.25 | 1.55 | 1.40 | 1.42 | -6.80 | -82.73% | 0.00 | 105 | 419 | 0.81 | -0.02 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,380.00 | 1.30 | 1.65 | 1.48 | 1.50 | -7.20 | -82.76% | 0.00 | 173 | 100 | 0.82 | -0.02 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,385.00 | 1.40 | 1.75 | 1.58 | 1.76 | -5.96 | -77.21% | 0.00 | 75 | 58 | 0.81 | -0.02 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,390.00 | 1.50 | 1.75 | 1.63 | 1.60 | -8.71 | -84.49% | 0.00 | 124 | 155 | 0.81 | -0.02 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,395.00 | 1.55 | 1.85 | 1.70 | 1.80 | -9.50 | -84.08% | 0.00 | 39 | 61 | 0.80 | -0.02 | 0.00 | -0.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,400.00 | 1.75 | 1.90 | 1.83 | 1.90 | -8.10 | -81.00% | 0.00 | 766 | 637 | 0.81 | -0.02 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,405.00 | 1.75 | 2.10 | 1.93 | 1.97 | -9.88 | -83.38% | 0.00 | 21 | 37 | 0.80 | -0.02 | 0.00 | -0.99 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,410.00 | 2.00 | 2.25 | 2.13 | 2.04 | -10.96 | -84.31% | 0.00 | 91 | 97 | 0.80 | -0.03 | 0.00 | -1.03 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,415.00 | 1.95 | 2.40 | 2.18 | 2.20 | -9.05 | -80.45% | 0.00 | 25 | 37 | 0.79 | -0.03 | 0.00 | -1.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,420.00 | 2.20 | 2.55 | 2.38 | 2.37 | -13.72 | -85.27% | 0.00 | 100 | 96 | 0.79 | -0.03 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,425.00 | 2.20 | 2.55 | 2.38 | 2.60 | -14.50 | -84.80% | 0.00 | 96 | 51 | 0.78 | -0.03 | 0.00 | -1.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,430.00 | 2.40 | 2.80 | 2.60 | 2.67 | -12.13 | -81.96% | 0.00 | 88 | 84 | 0.78 | -0.03 | 0.00 | -1.20 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,435.00 | 2.45 | 3.00 | 2.73 | 2.75 | -11.45 | -80.64% | 0.00 | 44 | 40 | 0.77 | -0.04 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,440.00 | 2.65 | 3.10 | 2.88 | 2.94 | -13.35 | -81.96% | 0.00 | 87 | 131 | 0.77 | -0.04 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,445.00 | 2.80 | 3.40 | 3.10 | 3.28 | -18.60 | -85.01% | 0.00 | 110 | 125 | 0.77 | -0.04 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,450.00 | 3.20 | 3.40 | 3.30 | 3.34 | -16.06 | -82.79% | 0.00 | 560 | 212 | 0.77 | -0.04 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,455.00 | 3.20 | 3.90 | 3.55 | 3.61 | -17.45 | -82.86% | 0.00 | 88 | 34 | 0.76 | -0.04 | 0.00 | -1.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,460.00 | 3.50 | 3.90 | 3.70 | 3.95 | -17.45 | -81.55% | 0.00 | 126 | 60 | 0.76 | -0.05 | 0.00 | -1.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,465.00 | 3.60 | 3.90 | 3.75 | 4.07 | -22.71 | -84.81% | 0.00 | 72 | 17 | 0.75 | -0.05 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,470.00 | 3.90 | 4.10 | 4.00 | 4.40 | -19.20 | -81.36% | 0.00 | 128 | 164 | 0.75 | -0.05 | 0.00 | -1.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,475.00 | 4.20 | 4.40 | 4.30 | 4.45 | -25.90 | -85.34% | 0.00 | 206 | 48 | 0.75 | -0.05 | 0.00 | -1.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,480.00 | 4.40 | 4.60 | 4.50 | 4.68 | -21.82 | -82.34% | 0.00 | 187 | 120 | 0.75 | -0.06 | 0.00 | -1.69 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,485.00 | 4.70 | 4.90 | 4.80 | 5.03 | -25.52 | -83.54% | 0.00 | 56 | 41 | 0.74 | -0.06 | 0.00 | -1.75 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,487.50 | 4.90 | 5.10 | 5.00 | 5.40 | -25.10 | -82.30% | 0.00 | 39 | 19 | 0.74 | -0.06 | 0.00 | -1.78 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,490.00 | 5.10 | 5.30 | 5.20 | 5.17 | -26.83 | -83.85% | 0.00 | 170 | 132 | 0.74 | -0.06 | 0.00 | -1.80 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,492.50 | 5.20 | 5.40 | 5.30 | 5.50 | -32.00 | -85.34% | 0.00 | 9 | 7 | 0.74 | -0.06 | 0.00 | -1.83 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,495.00 | 5.40 | 5.60 | 5.50 | 5.91 | -25.23 | -81.03% | 0.00 | 174 | 45 | 0.74 | -0.07 | 0.00 | -1.87 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,497.50 | 5.60 | 5.80 | 5.70 | 6.18 | -22.52 | -78.47% | 0.00 | 39 | 15 | 0.74 | -0.07 | 0.00 | -1.89 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,500.00 | 5.80 | 6.00 | 5.90 | 5.90 | -28.08 | -82.64% | 0.00 | 2,695 | 365 | 0.74 | -0.07 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,502.50 | 5.90 | 6.20 | 6.05 | 6.63 | -36.97 | -84.80% | 0.00 | 18 | 12 | 0.74 | -0.07 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,505.00 | 6.10 | 6.40 | 6.25 | 6.40 | -29.26 | -82.06% | 0.00 | 28 | 56 | 0.73 | -0.07 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,507.50 | 6.40 | 6.60 | 6.50 | 6.90 | -29.75 | -81.18% | 0.00 | 24 | 89 | 0.73 | -0.08 | 0.00 | -2.02 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,510.00 | 6.60 | 6.80 | 6.70 | 6.50 | -30.80 | -82.58% | 0.00 | 89 | 74 | 0.73 | -0.08 | 0.00 | -2.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,515.00 | 7.00 | 7.20 | 7.10 | 8.00 | -31.24 | -79.62% | 0.00 | 69 | 69 | 0.73 | -0.08 | 0.00 | -2.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,520.00 | 7.50 | 7.70 | 7.60 | 7.94 | -40.36 | -83.57% | 0.01 | 188 | 361 | 0.73 | -0.09 | 0.00 | -2.18 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,525.00 | 8.00 | 8.20 | 8.10 | 8.61 | -35.31 | -80.40% | 0.01 | 62 | 104 | 0.73 | -0.09 | 0.00 | -2.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,527.50 | 8.20 | 8.50 | 8.35 | 9.30 | -41.40 | -81.66% | 0.01 | 15 | 2 | 0.73 | -0.09 | 0.00 | -2.27 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,530.00 | 8.50 | 8.70 | 8.60 | 8.50 | -43.90 | -83.78% | 0.01 | 149 | 71 | 0.73 | -0.09 | 0.00 | -2.31 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,532.50 | 8.80 | 9.00 | 8.90 | 10.04 | -38.10 | -79.15% | 0.01 | 27 | 8 | 0.73 | -0.10 | 0.00 | -2.35 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,535.00 | 9.10 | 9.30 | 9.20 | 10.40 | -41.25 | -79.87% | 0.01 | 120 | 69 | 0.72 | -0.10 | 0.00 | -2.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,537.50 | 9.40 | 9.60 | 9.50 | 10.10 | -39.90 | -79.80% | 0.01 | 60 | 8 | 0.72 | -0.10 | 0.00 | -2.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,540.00 | 9.60 | 9.90 | 9.75 | 10.40 | -40.64 | -79.63% | 0.01 | 103 | 70 | 0.72 | -0.11 | 0.00 | -2.46 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,542.50 | 10.00 | 10.20 | 10.10 | 10.90 | -47.10 | -81.21% | 0.01 | 19 | 2 | 0.72 | -0.11 | 0.00 | -2.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,545.00 | 10.30 | 10.50 | 10.40 | 10.48 | -46.30 | -81.55% | 0.01 | 46 | 39 | 0.72 | -0.11 | 0.00 | -2.53 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,547.50 | 10.60 | 10.90 | 10.75 | 11.40 | -47.50 | -80.65% | 0.01 | 20 | 10 | 0.72 | -0.11 | 0.00 | -2.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,550.00 | 10.90 | 11.20 | 11.05 | 11.22 | -43.73 | -79.59% | 0.01 | 743 | 183 | 0.72 | -0.12 | 0.00 | -2.61 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,552.50 | 11.30 | 11.50 | 11.40 | 12.13 | -47.87 | -79.79% | 0.01 | 16 | 4 | 0.72 | -0.12 | 0.00 | -2.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,555.00 | 11.70 | 11.90 | 11.80 | 12.90 | -43.51 | -77.14% | 0.01 | 52 | 14 | 0.72 | -0.12 | 0.00 | -2.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,560.00 | 12.40 | 12.70 | 12.55 | 13.10 | -46.23 | -77.92% | 0.01 | 205 | 128 | 0.72 | -0.13 | 0.00 | -2.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,565.00 | 13.10 | 13.50 | 13.30 | 15.03 | -48.44 | -76.32% | 0.01 | 70 | 85 | 0.72 | -0.13 | 0.00 | -2.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,570.00 | 13.90 | 14.30 | 14.10 | 15.00 | -57.70 | -79.37% | 0.01 | 140 | 79 | 0.72 | -0.14 | 0.00 | -2.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,575.00 | 14.80 | 15.20 | 15.00 | 15.29 | -48.55 | -76.05% | 0.01 | 97 | 40 | 0.72 | -0.15 | 0.00 | -3.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,580.00 | 15.70 | 16.20 | 15.95 | 16.30 | -57.76 | -78.00% | 0.01 | 193 | 29 | 0.71 | -0.16 | 0.00 | -3.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,585.00 | 16.70 | 17.10 | 16.90 | 18.10 | -77.02 | -80.98% | 0.01 | 52 | 12 | 0.71 | -0.16 | 0.00 | -3.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,590.00 | 17.70 | 18.10 | 17.90 | 18.50 | -66.62 | -78.27% | 0.01 | 179 | 64 | 0.71 | -0.17 | 0.00 | -3.25 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,595.00 | 18.80 | 19.20 | 19.00 | 19.27 | -82.41 | -81.05% | 0.01 | 211 | 3 | 0.71 | -0.18 | 0.00 | -3.34 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,600.00 | 20.00 | 20.30 | 20.15 | 20.25 | -66.07 | -76.55% | 0.01 | 1,608 | 567 | 0.71 | -0.19 | 0.00 | -3.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,605.00 | 21.00 | 21.60 | 21.30 | 21.62 | -66.48 | -75.46% | 0.01 | 107 | 36 | 0.71 | -0.20 | 0.00 | -3.50 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,610.00 | 22.30 | 22.80 | 22.55 | 23.83 | -66.67 | -73.67% | 0.01 | 202 | 29 | 0.71 | -0.21 | 0.00 | -3.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,615.00 | 23.60 | 24.10 | 23.85 | 24.50 | -76.50 | -75.75% | 0.01 | 164 | 8 | 0.71 | -0.21 | 0.00 | -3.67 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,620.00 | 24.90 | 25.50 | 25.20 | 26.61 | -78.39 | -74.66% | 0.02 | 233 | 205 | 0.71 | -0.22 | 0.00 | -3.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,625.00 | 26.50 | 26.90 | 26.70 | 28.40 | -90.30 | -76.08% | 0.02 | 275 | 40 | 0.71 | -0.23 | 0.00 | -3.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,630.00 | 27.80 | 28.40 | 28.10 | 29.50 | -95.03 | -76.32% | 0.02 | 210 | 25 | 0.71 | -0.24 | 0.00 | -3.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,635.00 | 29.30 | 29.90 | 29.60 | 31.00 | -84.90 | -73.26% | 0.02 | 245 | 13 | 0.71 | -0.25 | 0.00 | -4.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,640.00 | 30.90 | 31.50 | 31.20 | 31.40 | -86.15 | -73.29% | 0.02 | 435 | 13 | 0.71 | -0.27 | 0.00 | -4.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,645.00 | 32.50 | 33.10 | 32.80 | 33.00 | -179.30 | -84.46% | 0.02 | 104 | 8 | 0.71 | -0.28 | 0.00 | -4.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,650.00 | 34.40 | 34.90 | 34.65 | 34.90 | -82.70 | -70.33% | 0.02 | 976 | 43 | 0.71 | -0.29 | 0.00 | -4.22 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,655.00 | 36.00 | 36.70 | 36.35 | 37.20 | -135.70 | -78.49% | 0.02 | 251 | 2 | 0.71 | -0.30 | 0.00 | -4.29 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,660.00 | 37.90 | 38.50 | 38.20 | 38.00 | -90.40 | -70.41% | 0.02 | 337 | 14 | 0.71 | -0.31 | 0.00 | -4.36 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,665.00 | 39.70 | 40.40 | 40.05 | 41.00 | -130.85 | -76.15% | 0.02 | 250 | 2 | 0.71 | -0.32 | 0.00 | -4.42 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,670.00 | 41.60 | 42.40 | 42.00 | 42.30 | -117.70 | -73.57% | 0.03 | 241 | 43 | 0.71 | -0.33 | 0.00 | -4.48 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,675.00 | 43.70 | 44.60 | 44.15 | 45.00 | -222.45 | -83.18% | 0.03 | 239 | 1 | 0.71 | -0.34 | 0.00 | -4.55 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,680.00 | 46.00 | 46.50 | 46.25 | 46.50 | -125.94 | -73.04% | 0.03 | 580 | 54 | 0.71 | -0.35 | 0.00 | -4.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,685.00 | 48.10 | 48.70 | 48.40 | 48.40 | -99.30 | -67.24% | 0.03 | 262 | 7 | 0.71 | -0.37 | 0.00 | -4.65 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,690.00 | 50.20 | 51.00 | 50.60 | 51.95 | -118.05 | -69.45% | 0.03 | 233 | 32 | 0.71 | -0.38 | 0.00 | -4.70 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,695.00 | 52.60 | 53.40 | 53.00 | 55.00 | -126.50 | -69.70% | 0.03 | 333 | 2 | 0.71 | -0.39 | 0.00 | -4.74 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,700.00 | 55.00 | 55.80 | 55.40 | 55.00 | -109.40 | -66.55% | 0.03 | 1,698 | 76 | 0.72 | -0.40 | 0.00 | -4.77 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,705.00 | 57.40 | 58.20 | 57.80 | 59.00 | % | 0.03 | 120 | 0 | 0.72 | -0.41 | 0.00 | -4.81 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 1,710.00 | 59.90 | 60.80 | 60.35 | 61.49 | -119.61 | -66.05% | 0.04 | 151 | 11 | 0.72 | -0.42 | 0.00 | -4.84 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,715.00 | 62.50 | 63.30 | 62.90 | 63.50 | -114.50 | -64.33% | 0.04 | 155 | 10 | 0.72 | -0.44 | 0.00 | -4.86 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,720.00 | 65.10 | 66.00 | 65.55 | 67.00 | -111.60 | -62.49% | 0.04 | 482 | 4 | 0.72 | -0.45 | 0.00 | -4.89 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,725.00 | 67.80 | 68.70 | 68.25 | 69.35 | -128.66 | -64.98% | 0.04 | 179 | 1 | 0.72 | -0.46 | 0.00 | -4.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,730.00 | 70.50 | 71.50 | 71.00 | 71.04 | -116.56 | -62.14% | 0.04 | 363 | 6 | 0.72 | -0.47 | 0.00 | -4.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,735.00 | 73.40 | 74.60 | 74.00 | 76.15 | -86.05 | -53.06% | 0.04 | 83 | 5 | 0.72 | -0.48 | 0.00 | -4.92 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,740.00 | 76.30 | 77.30 | 76.80 | 77.00 | -131.15 | -63.01% | 0.04 | 29 | 21 | 0.72 | -0.49 | 0.00 | -4.93 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,750.00 | 82.30 | 83.20 | 82.75 | 84.00 | -116.85 | -58.18% | 0.05 | 656 | 15 | 0.72 | -0.52 | 0.00 | -4.93 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,760.00 | 88.30 | 89.60 | 88.95 | 91.45 | -135.18 | -59.65% | 0.05 | 9 | 7 | 0.72 | -0.54 | 0.00 | -4.91 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,765.00 | 91.50 | 92.60 | 92.05 | 93.60 | -138.70 | -59.71% | 0.05 | 4 | 2 | 0.73 | -0.55 | 0.00 | -4.89 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,770.00 | 94.70 | 95.80 | 95.25 | 96.00 | -126.92 | -56.94% | 0.05 | 9 | 35 | 0.72 | -0.56 | 0.00 | -4.87 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,775.00 | 98.30 | 99.20 | 98.75 | 99.00 | -144.00 | -59.26% | 0.06 | 19 | 6 | 0.74 | -0.57 | 0.00 | -4.85 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,780.00 | 101.40 | 102.50 | 101.95 | 110.00 | -134.12 | -54.94% | 0.06 | 4 | 3 | 0.73 | -0.58 | 0.00 | -4.82 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,785.00 | 104.80 | 105.90 | 105.35 | 105.06 | -130.28 | -55.36% | 0.06 | 11 | 5 | 0.73 | -0.59 | 0.00 | -4.79 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,790.00 | 108.20 | 109.20 | 108.70 | 109.63 | -132.47 | -54.72% | 0.06 | 24 | 5 | 0.73 | -0.60 | 0.00 | -4.76 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,795.00 | 111.80 | 112.90 | 112.35 | 113.13 | -174.87 | -60.72% | 0.06 | 13 | 2 | 0.73 | -0.61 | 0.00 | -4.72 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,800.00 | 115.40 | 116.50 | 115.95 | 118.80 | -131.64 | -52.57% | 0.06 | 70 | 67 | 0.73 | -0.62 | 0.00 | -4.68 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,805.00 | 119.00 | 119.90 | 119.45 | 119.70 | -138.60 | -53.66% | 0.07 | 2 | 2 | 0.74 | -0.63 | 0.00 | -4.64 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,810.00 | 122.40 | 123.80 | 123.10 | 119.50 | -164.53 | -57.93% | 0.07 | 1 | 4 | 0.74 | -0.64 | 0.00 | -4.59 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,815.00 | 126.20 | 127.60 | 126.90 | 128.20 | -47.65 | -27.10% | 0.07 | 1 | 1 | 0.73 | -0.65 | 0.00 | -4.54 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,820.00 | 129.90 | 131.20 | 130.55 | 133.17 | -148.83 | -52.78% | 0.07 | 2 | 5 | 0.73 | -0.66 | 0.00 | -4.49 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,825.00 | 133.50 | 135.10 | 134.30 | 135.00 | -151.90 | -52.95% | 0.07 | 10 | 11 | 0.73 | -0.67 | 0.00 | -4.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,830.00 | 137.70 | 139.00 | 138.35 | 137.80 | -134.30 | -49.36% | 0.08 | 1 | 1 | 0.73 | -0.68 | 0.00 | -4.38 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,835.00 | 141.60 | 142.80 | 142.20 | 556.63 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.73 | -0.69 | 0.00 | -4.32 | 8/6/2026 | 9/4/2026 12:58:58 PM EST |
| 1,840.00 | 145.50 | 146.80 | 146.15 | 139.41 | -233.55 | -62.63% | 0.08 | 10 | 2 | 0.74 | -0.70 | 0.00 | -4.26 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,845.00 | 149.30 | 150.70 | 150.00 | 174.30 | % | 0.08 | 2 | 0 | 0.73 | -0.71 | 0.00 | -4.19 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 1,850.00 | 153.40 | 154.60 | 154.00 | 177.40 | -149.30 | -45.70% | 0.08 | 310 | 10 | 0.74 | -0.72 | 0.00 | -4.13 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,855.00 | 157.10 | 158.70 | 157.90 | % | 0.09 | 0 | 0 | 0.74 | -0.73 | 0.00 | -4.07 | 9/4/2026 12:58:58 PM EST | |||
| 1,860.00 | 161.20 | 162.90 | 162.05 | 385.24 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.74 | -0.74 | 0.00 | -4.00 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,865.00 | 165.30 | 167.00 | 166.15 | % | 0.09 | 0 | 0 | 0.74 | -0.74 | 0.00 | -3.93 | 9/4/2026 12:58:58 PM EST | |||
| 1,870.00 | 169.40 | 171.10 | 170.25 | 394.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.74 | -0.75 | 0.00 | -3.86 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 1,875.00 | 173.60 | 175.30 | 174.45 | 330.55 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.75 | -0.76 | 0.00 | -3.79 | 9/1/2026 | 9/4/2026 12:58:58 PM EST |
| 1,880.00 | 178.30 | 179.50 | 178.90 | 181.40 | -226.00 | -55.48% | 0.10 | 4 | 5 | 0.74 | -0.77 | 0.00 | -3.72 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,885.00 | 179.20 | 189.40 | 184.30 | % | 0.10 | 0 | 0 | 0.74 | -0.78 | 0.00 | -3.65 | 9/4/2026 12:58:58 PM EST | |||
| 1,890.00 | 182.00 | 194.30 | 188.15 | 203.20 | -93.93 | -31.62% | 0.10 | 2 | 2 | 0.75 | -0.78 | 0.00 | -3.57 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,895.00 | 187.20 | 196.10 | 191.65 | 344.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.79 | 0.00 | -3.50 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 1,900.00 | 192.40 | 202.00 | 197.20 | 188.63 | -149.72 | -44.25% | 0.10 | 8 | 79 | 0.74 | -0.80 | 0.00 | -3.43 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,910.00 | 200.90 | 210.50 | 205.70 | 348.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.76 | -0.81 | 0.00 | -3.28 | 8/18/2026 | 9/4/2026 12:58:58 PM EST |
| 1,920.00 | 209.80 | 220.40 | 215.10 | % | 0.11 | 0 | 0 | 0.79 | -0.82 | 0.00 | -3.14 | 9/4/2026 12:58:58 PM EST | |||
| 1,930.00 | 218.80 | 228.50 | 223.65 | 220.90 | -142.09 | -39.15% | 0.12 | 1 | 3 | 0.79 | -0.84 | 0.00 | -3.00 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,940.00 | 227.80 | 238.40 | 233.10 | 400.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.85 | 0.00 | -2.86 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 1,950.00 | 234.90 | 247.40 | 241.15 | 380.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.78 | -0.86 | 0.00 | -2.72 | 8/20/2026 | 9/4/2026 12:58:58 PM EST |
| 1,960.00 | 246.20 | 256.60 | 251.40 | 419.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -0.87 | 0.00 | -2.59 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 1,970.00 | 253.00 | 265.90 | 259.45 | 487.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -0.88 | 0.00 | -2.46 | 8/28/2026 | 9/4/2026 12:58:58 PM EST |
| 1,980.00 | 262.30 | 275.20 | 268.75 | 328.00 | -111.00 | -25.29% | 0.14 | 1 | 0 | 0.76 | -0.89 | 0.00 | -2.33 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 1,990.00 | 274.20 | 284.50 | 279.35 | % | 0.14 | 0 | 0 | 0.79 | -0.90 | 0.00 | -2.21 | 9/4/2026 12:58:58 PM EST | |||
| 2,000.00 | 282.60 | 292.90 | 287.75 | 288.60 | -162.04 | -35.96% | 0.14 | 3 | 0 | 0.80 | -0.90 | 0.00 | -2.10 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,010.00 | 290.40 | 303.40 | 296.90 | 788.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -0.91 | 0.00 | -1.99 | 8/10/2026 | 9/4/2026 12:58:58 PM EST |
| 2,020.00 | 302.40 | 312.90 | 307.65 | % | 0.15 | 0 | 0 | 0.79 | -0.92 | 0.00 | -1.88 | 9/4/2026 12:58:58 PM EST | |||
| 2,030.00 | 310.50 | 322.50 | 316.50 | % | 0.16 | 0 | 0 | 0.78 | -0.92 | 0.00 | -1.78 | 9/4/2026 12:58:58 PM EST | |||
| 2,040.00 | 320.50 | 329.50 | 325.00 | % | 0.16 | 0 | 0 | 0.78 | -0.93 | 0.00 | -1.69 | 9/4/2026 12:58:58 PM EST | |||
| 2,050.00 | 330.40 | 341.70 | 336.05 | 335.30 | % | 0.16 | 12 | 0 | 0.98 | -0.93 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,060.00 | 338.70 | 351.30 | 345.00 | % | 0.17 | 0 | 0 | 0.98 | -0.94 | 0.00 | -1.52 | 9/4/2026 12:58:58 PM EST | |||
| 2,070.00 | 348.30 | 361.00 | 354.65 | % | 0.17 | 0 | 0 | 0.99 | -0.94 | 0.00 | -1.43 | 9/4/2026 12:58:58 PM EST | |||
| 2,080.00 | 359.50 | 370.60 | 365.05 | 497.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.00 | -0.95 | 0.00 | -1.36 | 8/18/2026 | 9/4/2026 12:58:58 PM EST |
| 2,090.00 | 367.90 | 380.30 | 374.10 | % | 0.18 | 0 | 0 | 1.01 | -0.95 | 0.00 | -1.28 | 9/4/2026 12:58:58 PM EST | |||
| 2,100.00 | 377.40 | 390.20 | 383.80 | 383.00 | -137.72 | -26.45% | 0.18 | 6 | 0 | 0.98 | -0.95 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 2,110.00 | 388.70 | 399.60 | 394.15 | 457.60 | % | 0.19 | 2 | 0 | 1.03 | -0.96 | 0.00 | -1.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 2,120.00 | 397.00 | 409.60 | 403.30 | % | 0.19 | 0 | 0 | 1.04 | -0.96 | 0.00 | -1.10 | 9/4/2026 12:58:58 PM EST | |||
| 2,130.00 | 407.60 | 419.60 | 413.60 | % | 0.19 | 0 | 0 | 1.06 | -0.96 | 0.00 | -1.04 | 9/4/2026 12:58:58 PM EST | |||
| 2,140.00 | 417.40 | 427.00 | 422.20 | 896.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.98 | 8/10/2026 | 9/4/2026 12:58:58 PM EST |
| 2,150.00 | 427.10 | 439.10 | 433.10 | 632.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.95 | 8/31/2026 | 9/4/2026 12:58:58 PM EST |
| 2,160.00 | 437.80 | 448.90 | 443.35 | % | 0.21 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.87 | 9/4/2026 12:58:58 PM EST | |||
| 2,170.00 | 446.20 | 459.00 | 452.60 | % | 0.21 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.84 | 9/4/2026 12:58:58 PM EST | |||
| 2,180.00 | 456.60 | 468.80 | 462.70 | % | 0.21 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.80 | 9/4/2026 12:58:58 PM EST | |||
| 2,190.00 | 467.50 | 478.60 | 473.05 | % | 0.22 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.76 | 9/4/2026 12:58:58 PM EST | |||
| 2,200.00 | 476.00 | 488.60 | 482.30 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.69 | 9/4/2026 12:58:58 PM EST | |||
| 2,210.00 | 485.90 | 498.50 | 492.20 | % | 0.22 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.67 | 9/4/2026 12:58:58 PM EST | |||
| 2,220.00 | 495.80 | 509.90 | 502.85 | 558.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.59 | 8/19/2026 | 9/4/2026 12:58:58 PM EST |
| 2,230.00 | 505.80 | 518.20 | 512.00 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.43 | 9/4/2026 12:58:58 PM EST | |||
| 2,240.00 | 515.60 | 528.20 | 521.90 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.40 | 9/4/2026 12:58:58 PM EST | |||
| 2,250.00 | 525.80 | 538.10 | 531.95 | 755.91 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.41 | 8/26/2026 | 9/4/2026 12:58:58 PM EST |
| 2,260.00 | 535.50 | 549.60 | 542.55 | % | 0.24 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.40 | 9/4/2026 12:58:58 PM EST | |||
| 2,270.00 | 545.50 | 559.60 | 552.55 | % | 0.24 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.40 | 9/4/2026 12:58:58 PM EST | |||
| 2,280.00 | 555.40 | 569.60 | 562.50 | % | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.39 | 9/4/2026 12:58:58 PM EST | |||
| 2,290.00 | 565.40 | 579.50 | 572.45 | % | 0.25 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.38 | 9/4/2026 12:58:58 PM EST | |||
| 2,300.00 | 575.40 | 589.50 | 582.45 | % | 0.25 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.38 | 9/4/2026 12:58:58 PM EST | |||
| 2,310.00 | 585.60 | 598.00 | 591.80 | % | 0.26 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.38 | 9/4/2026 12:58:58 PM EST | |||
| 2,320.00 | 596.10 | 607.80 | 601.95 | 716.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.35 | 8/14/2026 | 9/4/2026 12:58:58 PM EST |
| 2,330.00 | 605.30 | 617.80 | 611.55 | % | 0.26 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.32 | 9/4/2026 12:58:58 PM EST | |||
| 2,340.00 | 615.30 | 628.00 | 621.65 | % | 0.27 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.29 | 9/4/2026 12:58:58 PM EST | |||
| 2,350.00 | 625.10 | 639.40 | 632.25 | % | 0.27 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.27 | 9/4/2026 12:58:58 PM EST | |||
| 2,360.00 | 635.70 | 648.80 | 642.25 | % | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.24 | 9/4/2026 12:58:58 PM EST | |||
| 2,370.00 | 645.30 | 659.40 | 652.35 | % | 0.28 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.22 | 9/4/2026 12:58:58 PM EST | |||
| 2,380.00 | 655.30 | 669.30 | 662.30 | % | 0.28 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.20 | 9/4/2026 12:58:58 PM EST | |||
| 2,390.00 | 665.30 | 679.40 | 672.35 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.11 | 9/4/2026 12:58:58 PM EST | |||
| 2,400.00 | 675.30 | 689.40 | 682.35 | 898.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.10 | 8/25/2026 | 9/4/2026 12:58:58 PM EST |
| 2,410.00 | 685.40 | 699.40 | 692.40 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.10 | 9/4/2026 12:58:58 PM EST | |||
| 2,420.00 | 695.30 | 709.20 | 702.25 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 2,430.00 | 705.40 | 719.10 | 712.25 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 2,440.00 | 715.30 | 729.40 | 722.35 | 890.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.09 | 9/2/2026 | 9/4/2026 12:58:58 PM EST |
| 2,450.00 | 725.30 | 739.40 | 732.35 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 2,460.00 | 735.30 | 749.40 | 742.35 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 2,470.00 | 745.30 | 758.10 | 751.70 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 2,480.00 | 755.30 | 769.40 | 762.35 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.08 | 9/4/2026 12:58:58 PM EST | |||
| 2,490.00 | 765.60 | 779.40 | 772.50 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.07 | 9/4/2026 12:58:58 PM EST | |||
| 2,500.00 | 775.60 | 788.10 | 781.85 | 1,071.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.06 | 8/24/2026 | 9/4/2026 12:58:58 PM EST |
| 2,510.00 | 785.40 | 799.40 | 792.40 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.06 | 9/4/2026 12:58:58 PM EST | |||
| 2,520.00 | 795.30 | 809.40 | 802.35 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 2,530.00 | 805.30 | 819.40 | 812.35 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 2,540.00 | 815.30 | 829.40 | 822.35 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.04 | 9/4/2026 12:58:58 PM EST | |||
| 2,550.00 | 825.40 | 838.00 | 831.70 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.04 | 9/4/2026 12:58:58 PM EST | |||
| 2,560.00 | 835.40 | 848.30 | 841.85 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 2,570.00 | 845.30 | 859.40 | 852.35 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 2,580.00 | 855.30 | 869.40 | 862.35 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 2,590.00 | 865.10 | 879.40 | 872.25 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 2,600.00 | 875.10 | 889.40 | 882.25 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 2,610.00 | 885.10 | 899.40 | 892.25 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 2,620.00 | 895.10 | 909.40 | 902.25 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 2,630.00 | 905.10 | 919.40 | 912.25 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST |