Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.77 as of 9/4/2026 12:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.40 | 11.60 | 10.00 | 9.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:00 PM EST |
| 20.00 | 7.70 | 10.60 | 9.15 | % | 0.46 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 21.00 | 7.85 | 9.60 | 8.73 | % | 0.42 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 22.00 | 6.20 | 8.60 | 7.40 | 6.34 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:00 PM EST |
| 23.00 | 4.95 | 7.60 | 6.28 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:59:00 PM EST |
| 24.00 | 5.00 | 6.50 | 5.75 | % | 0.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 24.50 | 4.65 | 5.85 | 5.25 | 4.66 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 25.00 | 3.95 | 5.35 | 4.65 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 12:59:00 PM EST |
| 25.50 | 3.45 | 4.85 | 4.15 | % | 0.16 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 26.00 | 3.15 | 4.35 | 3.75 | % | 0.14 | 0 | 0 | 1.55 | 1.00 | 0.01 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 26.50 | 2.65 | 3.85 | 3.25 | % | 0.12 | 0 | 0 | 1.43 | 0.99 | 0.02 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 27.00 | 2.09 | 3.35 | 2.72 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.30 | 0.98 | 0.04 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 27.50 | 1.66 | 2.37 | 2.02 | 0.78 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.85 | 0.88 | 0.13 | -0.02 | 9/1/2026 | 9/4/2026 12:59:00 PM EST |
| 28.00 | 1.19 | 2.15 | 1.67 | 0.96 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | 0.86 | 0.18 | -0.02 | 8/28/2026 | 9/4/2026 12:59:00 PM EST |
| 28.50 | 0.82 | 1.70 | 1.26 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.50 | 0.76 | 0.28 | -0.02 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 29.00 | 0.52 | 0.66 | 0.59 | 0.62 | -0.48 | -43.64% | 0.02 | 16 | 30 | 0.29 | 0.60 | 0.39 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 29.50 | 0.27 | 0.41 | 0.34 | 0.33 | -0.39 | -54.17% | 0.01 | 170 | 36 | 0.28 | 0.40 | 0.41 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 30.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.32 | -64.00% | 0.01 | 17,558 | 241 | 0.29 | 0.22 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 30.50 | 0.02 | 0.16 | 0.09 | 0.12 | -0.18 | -60.00% | 0.00 | 17,255 | 420 | 0.27 | 0.13 | 0.20 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 31.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.12 | -57.15% | 0.00 | 5 | 85 | 0.34 | 0.06 | 0.11 | -0.01 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 31.50 | 0.00 | 0.16 | 0.08 | 0.30 | +0.19 | +172.73% | 0.00 | 1 | 20 | 0.50 | 0.02 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 65 | 82 | 0.46 | 0.01 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 32.50 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.45 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:00 PM EST |
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:59:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:59:00 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 26.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.95 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 12:59:00 PM EST |
| 26.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.02 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 27.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | -0.02 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 27.50 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 31 | 0.32 | -0.12 | 0.13 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 28.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 217 | 0.33 | -0.14 | 0.18 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 28.50 | 0.14 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.24 | 0.28 | -0.02 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 29.00 | 0.29 | 0.43 | 0.36 | 0.33 | +0.13 | +65.00% | 0.01 | 35 | 96 | 0.30 | -0.40 | 0.39 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 29.50 | 0.51 | 0.69 | 0.60 | 0.63 | +0.33 | +110.00% | 0.02 | 2 | 72 | 0.29 | -0.60 | 0.41 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 30.00 | 0.83 | 1.06 | 0.95 | 0.90 | +0.15 | +20.00% | 0.03 | 1 | 11 | 0.28 | -0.78 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 30.50 | 0.64 | 1.55 | 1.10 | % | 0.04 | 0 | 0 | 0.46 | -0.87 | 0.20 | -0.02 | 9/4/2026 12:59:00 PM EST | |||
| 31.00 | 1.00 | 1.94 | 1.47 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.46 | -0.94 | 0.11 | -0.01 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 31.50 | 1.45 | 2.45 | 1.95 | % | 0.06 | 0 | 0 | 0.54 | -0.98 | 0.05 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 32.00 | 2.11 | 2.92 | 2.52 | 2.41 | +0.03 | +1.27% | 0.08 | 1 | 2 | 0.59 | -0.99 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 32.50 | 2.48 | 3.55 | 3.02 | 2.83 | % | 0.09 | 1 | 0 | 0.78 | -0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST | |
| 33.00 | 2.70 | 3.90 | 3.30 | 3.46 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.62 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 33.50 | 3.20 | 4.60 | 3.90 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 34.00 | 3.70 | 5.10 | 4.40 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:59:00 PM EST |
| 35.00 | 4.70 | 6.25 | 5.48 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:00 PM EST |
| 36.00 | 5.55 | 7.25 | 6.40 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 37.00 | 6.55 | 8.95 | 7.75 | 7.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 38.00 | 6.75 | 9.10 | 7.93 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 39.00 | 8.55 | 10.25 | 9.40 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 40.00 | 9.55 | 11.05 | 10.30 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 41.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 42.00 | 10.75 | 13.90 | 12.33 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |