Options Chain for ROCKET LAB CORP COM (RKLB) - $63.80 as of 9/4/2026 8:17:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 30.60 | 29.35 | 27.25 | 0.00 | 0.00% | 0.84 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 40.00 | 22.85 | 25.90 | 24.38 | % | 0.61 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:00 PM EST | |||
| 45.00 | 18.50 | 20.10 | 19.30 | 18.70 | -3.91 | -17.30% | 0.43 | 1 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 50.00 | 13.70 | 14.95 | 14.33 | 14.13 | +0.61 | +4.52% | 0.29 | 2 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 51.00 | 12.35 | 13.95 | 13.15 | 13.13 | +0.55 | +4.38% | 0.26 | 2 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 52.00 | 11.05 | 13.15 | 12.10 | % | 0.23 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 9/4/2026 12:59:00 PM EST | |||
| 53.00 | 10.40 | 11.65 | 11.03 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.07 | 0.99 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 12:59:00 PM EST |
| 54.00 | 9.75 | 11.00 | 10.38 | 9.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.08 | 0.98 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 55.00 | 8.75 | 9.90 | 9.33 | 9.50 | +0.40 | +4.40% | 0.17 | 20 | 20 | 0.97 | 0.97 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 56.00 | 7.80 | 8.95 | 8.38 | 8.13 | +0.22 | +2.79% | 0.15 | 2 | 19 | 0.80 | 0.95 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 57.00 | 6.85 | 8.40 | 7.63 | 7.23 | +0.31 | +4.48% | 0.13 | 78 | 32 | 0.86 | 0.93 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 58.00 | 6.00 | 6.55 | 6.28 | 6.32 | +0.24 | +3.95% | 0.11 | 62 | 44 | 0.70 | 0.91 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 59.00 | 5.20 | 5.80 | 5.50 | 5.81 | +0.59 | +11.31% | 0.09 | 16 | 10 | 0.54 | 0.87 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 4.70 | +0.45 | +10.59% | 0.08 | 39 | 159 | 0.59 | 0.83 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 61.00 | 3.60 | 4.05 | 3.83 | 3.65 | +0.08 | +2.25% | 0.06 | 47 | 65 | 0.58 | 0.77 | 0.06 | -0.11 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 62.00 | 3.05 | 3.25 | 3.15 | 3.18 | +0.06 | +1.93% | 0.05 | 244 | 446 | 0.57 | 0.70 | 0.07 | -0.13 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 63.00 | 2.51 | 2.56 | 2.54 | 2.54 | -0.16 | -5.93% | 0.04 | 174 | 309 | 0.55 | 0.63 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 64.00 | 2.00 | 2.09 | 2.05 | 2.05 | -0.16 | -7.24% | 0.03 | 1,034 | 633 | 0.57 | 0.55 | 0.08 | -0.15 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 65.00 | 1.58 | 1.63 | 1.61 | 1.60 | -0.09 | -5.33% | 0.02 | 1,174 | 1,322 | 0.57 | 0.47 | 0.08 | -0.15 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 66.00 | 1.22 | 1.27 | 1.25 | 1.25 | -0.08 | -6.02% | 0.02 | 413 | 629 | 0.57 | 0.40 | 0.07 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 67.00 | 0.93 | 1.00 | 0.97 | 0.97 | -0.13 | -11.82% | 0.01 | 1,151 | 946 | 0.58 | 0.33 | 0.07 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 68.00 | 0.73 | 0.76 | 0.75 | 0.74 | -0.11 | -12.95% | 0.01 | 717 | 619 | 0.58 | 0.27 | 0.06 | -0.13 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 69.00 | 0.55 | 0.59 | 0.57 | 0.59 | -0.11 | -15.72% | 0.01 | 625 | 427 | 0.59 | 0.22 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 70.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.09 | -17.31% | 0.01 | 4,442 | 2,944 | 0.61 | 0.18 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 71.00 | 0.32 | 0.35 | 0.34 | 0.35 | -0.06 | -14.64% | 0.00 | 243 | 1,291 | 0.62 | 0.14 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 72.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.08 | -23.53% | 0.00 | 271 | 424 | 0.63 | 0.11 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 73.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 86 | 412 | 0.64 | 0.09 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 74.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 140 | 233 | 0.65 | 0.07 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 75.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 1,055 | 1,704 | 0.67 | 0.06 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 76.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 91 | 172 | 0.72 | 0.04 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 77.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 8 | 181 | 0.70 | 0.04 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 78.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 38 | 295 | 0.73 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 79.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 38 | 236 | 0.80 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 80.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 118 | 1,580 | 0.77 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 81.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 17 | 179 | 0.92 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 82.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 175 | 0.76 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.85 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 84.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 99 | 1,280 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 86.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 126 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 88.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 89.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 429 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 92.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:00 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:00 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 456 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,048 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 236 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 500 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 40.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 135 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 264 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 24 | 225 | 0.66 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 53.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 103 | 95 | 0.64 | -0.01 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 54.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 19 | 123 | 0.65 | -0.02 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 212 | 250 | 0.61 | -0.03 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 56.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.08 | -38.10% | 0.00 | 157 | 319 | 0.62 | -0.05 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 57.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 39 | 384 | 0.58 | -0.07 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 58.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 345 | 520 | 0.58 | -0.09 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 59.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.18 | -29.51% | 0.01 | 426 | 375 | 0.57 | -0.13 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 60.00 | 0.61 | 0.62 | 0.62 | 0.61 | -0.17 | -21.80% | 0.01 | 771 | 1,207 | 0.57 | -0.17 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 61.00 | 0.83 | 0.90 | 0.87 | 0.88 | -0.19 | -17.76% | 0.01 | 253 | 459 | 0.57 | -0.23 | 0.06 | -0.11 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 62.00 | 1.19 | 1.23 | 1.21 | 1.20 | -0.19 | -13.67% | 0.02 | 451 | 299 | 0.57 | -0.30 | 0.07 | -0.13 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 63.00 | 1.60 | 1.65 | 1.63 | 1.63 | -0.22 | -11.90% | 0.03 | 617 | 951 | 0.57 | -0.37 | 0.08 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 64.00 | 2.08 | 2.20 | 2.14 | 2.10 | -0.39 | -15.67% | 0.03 | 214 | 370 | 0.57 | -0.45 | 0.08 | -0.15 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 65.00 | 2.66 | 2.75 | 2.71 | 2.64 | -0.33 | -11.12% | 0.04 | 329 | 1,581 | 0.57 | -0.53 | 0.08 | -0.15 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 66.00 | 3.15 | 3.40 | 3.28 | 3.35 | -0.22 | -6.17% | 0.05 | 122 | 406 | 0.58 | -0.60 | 0.07 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 67.00 | 3.80 | 4.25 | 4.03 | 4.03 | -0.32 | -7.36% | 0.06 | 26 | 350 | 0.57 | -0.67 | 0.07 | -0.14 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 68.00 | 4.55 | 4.95 | 4.75 | 4.52 | -1.01 | -18.27% | 0.07 | 70 | 489 | 0.56 | -0.73 | 0.06 | -0.13 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 69.00 | 5.45 | 5.90 | 5.68 | 5.12 | -1.03 | -16.75% | 0.08 | 21 | 305 | 0.58 | -0.78 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 70.00 | 6.30 | 6.65 | 6.48 | 6.25 | -0.72 | -10.33% | 0.09 | 23 | 676 | 0.55 | -0.82 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 71.00 | 6.75 | 7.65 | 7.20 | 7.28 | -0.79 | -9.79% | 0.10 | 8 | 225 | 0.75 | -0.86 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 72.00 | 7.95 | 8.65 | 8.30 | 8.08 | -0.77 | -8.71% | 0.12 | 10 | 171 | 0.63 | -0.89 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 73.00 | 9.05 | 9.40 | 9.23 | 9.12 | -0.41 | -4.31% | 0.13 | 10 | 142 | 0.92 | -0.91 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 74.00 | 10.00 | 10.45 | 10.23 | 11.27 | 0.00 | 0.00% | 0.14 | 0 | 122 | 1.08 | -0.93 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 75.00 | 10.75 | 11.45 | 11.10 | 11.43 | -0.32 | -2.73% | 0.15 | 13 | 394 | 0.86 | -0.94 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 76.00 | 11.50 | 12.65 | 12.08 | 12.98 | 0.00 | 0.00% | 0.16 | 0 | 156 | 1.37 | -0.96 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 77.00 | 12.25 | 13.40 | 12.83 | 14.05 | 0.00 | 0.00% | 0.17 | 0 | 76 | 1.45 | -0.96 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 78.00 | 13.35 | 14.45 | 13.90 | 14.00 | -0.60 | -4.11% | 0.18 | 1 | 57 | 1.30 | -0.97 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 79.00 | 14.05 | 15.75 | 14.90 | 15.60 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.57 | -0.98 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 80.00 | 15.75 | 16.40 | 16.08 | 15.85 | -0.67 | -4.06% | 0.20 | 10 | 353 | 1.29 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 81.00 | 16.10 | 18.15 | 17.13 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.64 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 82.00 | 17.10 | 18.35 | 17.73 | 19.50 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.24 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 83.00 | 18.25 | 19.45 | 18.85 | 20.44 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.57 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 84.00 | 19.10 | 20.55 | 19.83 | 21.32 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:00 PM EST |
| 85.00 | 20.35 | 21.45 | 20.90 | 20.77 | -0.81 | -3.76% | 0.25 | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 86.00 | 21.05 | 23.00 | 22.03 | 22.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:00 PM EST |
| 87.00 | 21.65 | 24.00 | 22.83 | 24.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:00 PM EST |
| 88.00 | 22.75 | 25.20 | 23.98 | 24.94 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 89.00 | 23.75 | 26.00 | 24.88 | 25.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:00 PM EST |
| 90.00 | 25.45 | 26.90 | 26.18 | 26.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:00 PM EST |
| 91.00 | 26.10 | 28.20 | 27.15 | 14.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 12:59:00 PM EST |
| 92.00 | 26.65 | 29.20 | 27.93 | 24.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:59:00 PM EST |
| 93.00 | 27.75 | 30.20 | 28.98 | 27.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:00 PM EST |
| 95.00 | 29.90 | 31.45 | 30.68 | 31.00 | 0.00 | 0.00% | 0.32 | 1 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:00 PM EST |
| 100.00 | 34.65 | 37.20 | 35.93 | 33.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:59:00 PM EST |
| 105.00 | 40.05 | 41.50 | 40.78 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 12:59:00 PM EST |
| 110.00 | 45.25 | 47.10 | 46.18 | 37.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:59:00 PM EST |