Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.16 as of 9/8/2026 6:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.69 | 1.82 | 1.76 | 1.81 | +0.14 | +8.39% | 3.52 | 4 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 1.00 | 1.19 | 1.27 | 1.23 | 1.22 | +0.07 | +6.09% | 1.23 | 9 | 84 | 5.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 1.50 | 0.72 | 0.85 | 0.79 | 0.79 | +0.14 | +21.54% | 0.53 | 32 | 53 | 5.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 2.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.06 | +31.58% | 0.13 | 2,824 | 1,006 | 1.02 | 0.96 | 0.58 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 15,518 | 3,589 | 1.03 | 0.11 | 1.02 | -0.01 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 388 | 2,729 | 1.95 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 578 | 2.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.18 | 0.09 | 0.05 | +0.04 | +400.00% | 0.02 | 13 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 201 | 2.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 4,608 | 1,314 | 1.04 | -0.04 | 0.58 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 2.50 | 0.25 | 0.27 | 0.26 | 0.25 | -0.10 | -28.58% | 0.10 | 445 | 146 | 0.82 | -0.89 | 1.02 | -0.01 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 3.00 | 0.53 | 0.86 | 0.70 | 0.74 | -0.14 | -15.91% | 0.23 | 24 | 3 | 3.96 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 3.50 | 0.95 | 1.47 | 1.21 | 1.21 | -0.18 | -12.95% | 0.35 | 12 | 2 | 6.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 4.00 | 1.52 | 1.96 | 1.74 | 1.76 | -0.02 | -1.13% | 0.43 | 21 | 2 | 7.39 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |
| 4.50 | 1.95 | 2.37 | 2.16 | 2.21 | % | 0.48 | 2 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:54 PM EST |