Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.62 as of 9/4/2026 8:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.75 | 25.45 | 25.10 | 25.04 | -0.98 | -3.77% | 0.72 | 2 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 19.10 | 21.35 | 20.23 | % | 0.51 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 42.00 | 17.10 | 19.35 | 18.23 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 43.00 | 16.05 | 18.35 | 17.20 | % | 0.40 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 44.00 | 15.15 | 17.70 | 16.43 | % | 0.37 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 45.00 | 14.15 | 16.35 | 15.25 | % | 0.34 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 46.00 | 13.10 | 15.35 | 14.23 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 47.00 | 12.10 | 14.30 | 13.20 | % | 0.28 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 48.00 | 11.15 | 13.70 | 12.43 | 11.47 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 49.00 | 10.10 | 12.30 | 11.20 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 9.10 | 10.80 | 9.95 | 10.28 | +0.86 | +9.13% | 0.20 | 4 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 51.00 | 8.70 | 9.85 | 9.28 | 7.98 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 52.00 | 7.50 | 8.40 | 7.95 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 53.00 | 6.75 | 7.35 | 7.05 | 8.02 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 54.00 | 5.15 | 6.55 | 5.85 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 4.85 | 5.35 | 5.10 | 5.25 | -0.64 | -10.87% | 0.09 | 4 | 36 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 56.00 | 3.75 | 4.30 | 4.03 | 4.17 | -0.93 | -18.24% | 0.07 | 10 | 89 | 0.53 | 1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 57.00 | 2.80 | 3.40 | 3.10 | 3.11 | -0.59 | -15.95% | 0.05 | 5 | 15 | 0.48 | 0.94 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 58.00 | 1.96 | 2.45 | 2.21 | 2.24 | -0.75 | -25.09% | 0.04 | 4 | 42 | 0.40 | 0.82 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 59.00 | 1.32 | 1.57 | 1.45 | 1.33 | -0.79 | -37.27% | 0.02 | 137 | 230 | 0.28 | 0.67 | 0.17 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 0.79 | 0.91 | 0.85 | 0.83 | -0.41 | -33.07% | 0.01 | 321 | 2,502 | 0.27 | 0.49 | 0.18 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 61.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.26 | -35.14% | 0.01 | 9,235 | 547 | 0.28 | 0.32 | 0.16 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 62.00 | 0.20 | 0.26 | 0.23 | 0.36 | -0.06 | -14.29% | 0.00 | 9,532 | 736 | 0.28 | 0.18 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 63.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 482 | 581 | 0.28 | 0.10 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 64.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 58 | 391 | 0.30 | 0.06 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,570 | 269 | 0.33 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 41 | 140 | 0.32 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 59 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 72.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.32 | +0.29 | +966.67% | 0.00 | 1 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 54.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 10 | 56 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 56.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 40 | 152 | 0.31 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 57.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 27 | 86 | 0.30 | -0.06 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 58.00 | 0.15 | 0.33 | 0.24 | 0.29 | +0.07 | +31.82% | 0.00 | 1,911 | 1,922 | 0.27 | -0.18 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 59.00 | 0.48 | 0.63 | 0.56 | 0.62 | +0.17 | +37.78% | 0.01 | 81 | 468 | 0.28 | -0.33 | 0.17 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 0.96 | 1.06 | 1.01 | 1.00 | +0.15 | +17.65% | 0.02 | 646 | 522 | 0.28 | -0.51 | 0.18 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 61.00 | 1.47 | 1.83 | 1.65 | 1.55 | +0.27 | +21.10% | 0.03 | 27 | 895 | 0.29 | -0.68 | 0.16 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 62.00 | 2.18 | 2.70 | 2.44 | 2.73 | +1.01 | +58.73% | 0.04 | 25 | 25 | 0.40 | -0.82 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 63.00 | 2.95 | 3.75 | 3.35 | 2.91 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.50 | -0.90 | 0.07 | -0.03 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 64.00 | 3.50 | 5.20 | 4.35 | % | 0.07 | 0 | 0 | 0.76 | -0.94 | 0.04 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 65.00 | 4.55 | 5.70 | 5.13 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | -0.97 | 0.02 | -0.01 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 66.00 | 5.25 | 7.30 | 6.28 | % | 0.10 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 67.00 | 6.25 | 8.30 | 7.28 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 68.00 | 7.95 | 8.75 | 8.35 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 69.00 | 8.20 | 10.30 | 9.25 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 70.00 | 9.25 | 11.50 | 10.38 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 71.00 | 10.00 | 12.50 | 11.25 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 72.00 | 10.75 | 13.50 | 12.13 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 73.00 | 11.75 | 14.35 | 13.05 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 75.00 | 13.75 | 16.45 | 15.10 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 80.00 | 18.75 | 21.50 | 20.13 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |