Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.43 as of 8/25/2026 3:49:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.97 | 3.15 | 3.06 | 3.00 | 0.00 | 0.00% | 6.12 | 0 | 29 | 7.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:50 PM EST |
| 1.00 | 2.47 | 2.66 | 2.57 | 2.46 | 0.00 | 0.00% | 2.57 | 0 | 25 | 4.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:58:50 PM EST |
| 1.50 | 1.81 | 2.21 | 2.01 | 2.02 | 0.00 | 0.00% | 1.34 | 0 | 6 | 3.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:50 PM EST |
| 2.00 | 1.47 | 1.70 | 1.59 | 1.54 | +0.03 | +1.99% | 0.80 | 2 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 2.50 | 0.83 | 1.18 | 1.01 | 1.12 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.85 | 1.00 | 0.03 | 0.00 | 8/13/2026 | 8/25/2026 1:58:50 PM EST |
| 3.00 | 0.56 | 0.66 | 0.61 | 0.58 | +0.06 | +11.54% | 0.20 | 2 | 161 | 1.06 | 0.90 | 0.35 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 3.50 | 0.22 | 0.25 | 0.24 | 0.22 | +0.03 | +15.79% | 0.07 | 1,212 | 1,910 | 0.67 | 0.58 | 0.77 | -0.01 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 4,899 | 3,377 | 0.71 | 0.25 | 0.59 | -0.01 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 69 | 1,416 | 0.77 | 0.08 | 0.27 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 521 | 0.85 | 0.02 | 0.08 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 179 | 1.04 | 0.00 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 240 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 6.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:50 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 1:58:50 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 1:58:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:58:50 PM EST | |||
| 1.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.24 | 0 | 47 | 9.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:58:50 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:50 PM EST |
| 2.00 | 0.00 | 0.47 | 0.24 | % | 0.12 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:58:50 PM EST | |||
| 2.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 92 | 3.58 | 0.00 | 0.03 | 0.00 | 8/21/2026 | 8/25/2026 1:58:50 PM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 46 | 500 | 0.68 | -0.10 | 0.35 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 3.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.06 | -26.09% | 0.05 | 606 | 508 | 0.67 | -0.42 | 0.77 | -0.01 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 4.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.06 | -10.53% | 0.13 | 535 | 250 | 0.69 | -0.75 | 0.59 | -0.01 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 4.50 | 0.93 | 1.02 | 0.98 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 79 | 1.11 | -0.92 | 0.27 | 0.00 | 8/24/2026 | 8/25/2026 1:58:50 PM EST |
| 5.00 | 1.30 | 1.70 | 1.50 | 1.47 | -0.02 | -1.35% | 0.30 | 5 | 90 | 2.16 | -0.98 | 0.08 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 5.50 | 1.91 | 2.07 | 1.99 | 2.03 | +0.02 | +1.00% | 0.36 | 80 | 38 | 2.26 | -1.00 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 1:58:50 PM EST |
| 6.00 | 2.33 | 2.76 | 2.55 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:50 PM EST | |||
| 6.50 | 2.82 | 3.25 | 3.04 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:58:50 PM EST |
| 7.00 | 3.10 | 3.75 | 3.43 | 3.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:50 PM EST |
| 7.50 | 3.60 | 4.25 | 3.93 | % | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:50 PM EST | |||
| 8.00 | 4.30 | 4.75 | 4.53 | 4.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 1:58:50 PM EST |