Options Chain for OKLO INC COM CL A (OKLO) - $42.33 as of 8/28/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.35 | 16.15 | 15.25 | 20.65 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:56 PM EST |
| 29.00 | 10.35 | 12.10 | 11.23 | % | 0.39 | 0 | 0 | 1.69 | 0.98 | 0.01 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 30.00 | 9.35 | 11.20 | 10.28 | 10.50 | -4.21 | -28.62% | 0.34 | 1 | 2 | 1.62 | 0.98 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 31.00 | 8.45 | 10.30 | 9.38 | % | 0.30 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.02 | 8/28/2026 3:59:56 PM EST | |||
| 32.00 | 7.50 | 9.25 | 8.38 | % | 0.26 | 0 | 0 | 1.40 | 0.94 | 0.02 | -0.03 | 8/28/2026 3:59:56 PM EST | |||
| 32.50 | 7.05 | 8.40 | 7.73 | % | 0.24 | 0 | 0 | 1.15 | 0.93 | 0.02 | -0.03 | 8/28/2026 3:59:56 PM EST | |||
| 33.00 | 6.60 | 8.05 | 7.33 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.17 | 0.92 | 0.03 | -0.03 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 33.50 | 6.30 | 7.10 | 6.70 | % | 0.20 | 0 | 0 | 0.87 | 0.91 | 0.03 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 34.00 | 6.15 | 6.65 | 6.40 | 11.55 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.62 | 0.89 | 0.03 | -0.04 | 8/10/2026 | 8/28/2026 3:59:56 PM EST |
| 34.50 | 5.60 | 6.75 | 6.18 | % | 0.18 | 0 | 0 | 1.09 | 0.87 | 0.04 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 35.00 | 5.25 | 5.75 | 5.50 | 5.10 | -7.03 | -57.96% | 0.16 | 11 | 1 | 0.65 | 0.85 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 35.50 | 4.70 | 5.35 | 5.03 | % | 0.14 | 0 | 0 | 0.59 | 0.83 | 0.05 | -0.05 | 8/28/2026 3:59:56 PM EST | |||
| 36.00 | 4.50 | 4.95 | 4.73 | 4.50 | -3.55 | -44.10% | 0.13 | 31 | 3 | 0.68 | 0.80 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 36.50 | 3.85 | 4.55 | 4.20 | 4.19 | % | 0.12 | 2 | 0 | 0.60 | 0.78 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 37.00 | 3.55 | 4.15 | 3.85 | 3.80 | -3.30 | -46.48% | 0.10 | 3 | 5 | 0.62 | 0.75 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 37.50 | 3.55 | 4.00 | 3.78 | 4.60 | % | 0.10 | 1 | 0 | 0.73 | 0.71 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 38.00 | 3.05 | 3.50 | 3.28 | 3.00 | -1.80 | -37.50% | 0.09 | 1 | 69 | 0.67 | 0.68 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 38.50 | 2.95 | 3.20 | 3.08 | % | 0.08 | 0 | 0 | 0.71 | 0.64 | 0.07 | -0.07 | 8/28/2026 3:59:56 PM EST | |||
| 39.00 | 2.67 | 2.98 | 2.83 | 3.10 | -3.70 | -54.42% | 0.07 | 1 | 40 | 0.72 | 0.61 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 39.50 | 2.40 | 2.67 | 2.54 | 2.48 | % | 0.06 | 4 | 0 | 0.71 | 0.57 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 40.00 | 2.14 | 2.35 | 2.25 | 2.10 | -2.10 | -50.00% | 0.06 | 81 | 73 | 0.70 | 0.54 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 40.50 | 1.94 | 2.12 | 2.03 | 1.90 | -1.51 | -44.29% | 0.05 | 20 | 4 | 0.70 | 0.50 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.00 | 1.73 | 1.90 | 1.82 | 1.71 | -2.29 | -57.25% | 0.04 | 27 | 31 | 0.70 | 0.46 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.50 | 1.56 | 1.75 | 1.66 | 1.63 | -1.67 | -50.61% | 0.04 | 14 | 21 | 0.71 | 0.43 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.00 | 1.34 | 1.60 | 1.47 | 1.35 | -1.65 | -55.00% | 0.03 | 19 | 89 | 0.71 | 0.40 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.50 | 1.25 | 1.37 | 1.31 | 1.26 | -1.45 | -53.51% | 0.03 | 24 | 13 | 0.72 | 0.37 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.00 | 1.11 | 1.29 | 1.20 | 1.09 | -1.38 | -55.87% | 0.03 | 33 | 145 | 0.73 | 0.34 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.50 | 0.92 | 1.10 | 1.01 | 1.07 | -1.13 | -51.37% | 0.02 | 63 | 56 | 0.71 | 0.31 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.00 | 0.83 | 1.02 | 0.93 | 0.85 | -1.07 | -55.73% | 0.02 | 345 | 56 | 0.72 | 0.28 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.50 | 0.71 | 0.90 | 0.81 | 1.01 | -1.11 | -52.36% | 0.02 | 54 | 31 | 0.73 | 0.26 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 45.00 | 0.62 | 0.80 | 0.71 | 0.75 | -0.95 | -55.89% | 0.02 | 163 | 243 | 0.72 | 0.23 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 45.50 | 0.58 | 0.74 | 0.66 | 0.61 | -1.07 | -63.69% | 0.01 | 4 | 21 | 0.74 | 0.21 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 46.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.80 | -57.15% | 0.01 | 49 | 231 | 0.75 | 0.19 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 46.50 | 0.46 | 0.60 | 0.53 | 0.82 | -0.88 | -51.77% | 0.01 | 5 | 14 | 0.76 | 0.17 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 47.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.53 | -49.08% | 0.01 | 11 | 130 | 0.74 | 0.16 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 47.50 | 0.32 | 0.47 | 0.40 | 0.40 | -0.99 | -71.23% | 0.01 | 2 | 29 | 0.75 | 0.14 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 48.00 | 0.32 | 0.50 | 0.41 | 0.34 | -0.58 | -63.05% | 0.01 | 174 | 183 | 0.79 | 0.13 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 48.50 | 0.22 | 0.42 | 0.32 | 0.39 | % | 0.01 | 1 | 0 | 0.76 | 0.12 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 49.00 | 0.21 | 0.36 | 0.29 | 0.26 | -0.71 | -73.20% | 0.01 | 91 | 67 | 0.77 | 0.10 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 49.50 | 0.19 | 0.34 | 0.27 | 0.28 | % | 0.01 | 2 | 0 | 0.78 | 0.09 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 50.00 | 0.16 | 0.28 | 0.22 | 0.24 | -0.35 | -59.33% | 0.00 | 162 | 1,042 | 0.77 | 0.08 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 51.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.44 | -69.85% | 0.00 | 5 | 94 | 0.79 | 0.07 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 52.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.31 | -67.40% | 0.00 | 16 | 169 | 0.79 | 0.05 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 53.00 | 0.04 | 0.39 | 0.22 | 0.18 | -0.27 | -60.00% | 0.00 | 4 | 111 | 0.87 | 0.04 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 54.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.23 | -65.72% | 0.00 | 18 | 113 | 0.89 | 0.03 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 55.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 43 | 360 | 0.81 | 0.03 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 56.00 | 0.01 | 0.13 | 0.07 | 0.14 | -0.08 | -36.37% | 0.00 | 7 | 90 | 0.81 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.08 | -28.58% | 0.00 | 2 | 100 | 1.08 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 58.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 64 | 1.09 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.26 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 60.00 | 0.04 | 0.09 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 9 | 262 | 0.98 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 107 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 69.00 | 0.01 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7,001 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 29.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 44 | 0.81 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 88 | 1.02 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | 0.15 | -0.02 | -11.77% | 0.00 | 14 | 82 | 0.82 | -0.03 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 32.00 | 0.01 | 0.22 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 35 | 0.66 | -0.06 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 32.50 | 0.09 | 0.25 | 0.17 | 0.17 | % | 0.01 | 11 | 0 | 0.73 | -0.07 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 33.00 | 0.17 | 0.23 | 0.20 | 0.17 | +0.01 | +6.25% | 0.01 | 50 | 92 | 0.72 | -0.08 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 33.50 | 0.14 | 0.35 | 0.25 | 0.25 | % | 0.01 | 2 | 0 | 0.71 | -0.09 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 34.00 | 0.21 | 0.40 | 0.31 | 0.35 | +0.20 | +133.34% | 0.01 | 2 | 143 | 0.71 | -0.11 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 34.50 | 0.32 | 0.50 | 0.41 | 0.40 | % | 0.01 | 5 | 0 | 0.74 | -0.13 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 35.00 | 0.37 | 0.49 | 0.43 | 0.52 | +0.26 | +100.00% | 0.01 | 94 | 319 | 0.70 | -0.15 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 35.50 | 0.46 | 0.68 | 0.57 | 0.57 | % | 0.02 | 1 | 0 | 0.72 | -0.17 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 36.00 | 0.55 | 0.69 | 0.62 | 0.73 | +0.50 | +217.40% | 0.02 | 24 | 199 | 0.69 | -0.20 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 36.50 | 0.69 | 0.85 | 0.77 | 0.65 | +0.22 | +51.17% | 0.02 | 3 | 29 | 0.70 | -0.23 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 37.00 | 0.81 | 0.94 | 0.88 | 0.90 | +0.34 | +60.72% | 0.02 | 89 | 449 | 0.69 | -0.25 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 37.50 | 0.98 | 1.15 | 1.07 | 1.12 | +0.49 | +77.78% | 0.03 | 38 | 67 | 0.70 | -0.29 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 38.00 | 1.13 | 1.26 | 1.20 | 1.33 | +0.60 | +82.20% | 0.03 | 51 | 332 | 0.68 | -0.32 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 38.50 | 1.34 | 1.50 | 1.42 | 1.50 | +0.83 | +123.89% | 0.04 | 10 | 57 | 0.70 | -0.36 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 39.00 | 1.55 | 1.70 | 1.63 | 1.79 | +0.74 | +70.48% | 0.04 | 45 | 285 | 0.69 | -0.39 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 39.50 | 1.73 | 1.95 | 1.84 | 2.01 | +0.30 | +17.55% | 0.05 | 10 | 22 | 0.69 | -0.43 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 40.00 | 1.97 | 2.19 | 2.08 | 2.28 | +0.95 | +71.43% | 0.05 | 112 | 399 | 0.68 | -0.46 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 40.50 | 2.24 | 2.47 | 2.36 | 2.51 | +1.00 | +66.23% | 0.06 | 9 | 23 | 0.69 | -0.50 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.00 | 2.55 | 2.76 | 2.66 | 2.71 | +0.95 | +53.98% | 0.06 | 37 | 222 | 0.68 | -0.54 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.50 | 2.78 | 3.25 | 3.02 | 2.43 | +0.58 | +31.36% | 0.07 | 4 | 13 | 0.71 | -0.57 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.00 | 3.15 | 3.60 | 3.38 | 3.50 | +1.26 | +56.25% | 0.08 | 17 | 431 | 0.72 | -0.60 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.50 | 3.50 | 3.80 | 3.65 | 3.95 | +1.49 | +60.57% | 0.09 | 11 | 93 | 0.70 | -0.63 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.00 | 3.85 | 4.30 | 4.08 | 3.56 | +0.80 | +28.99% | 0.09 | 4 | 152 | 0.73 | -0.66 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.50 | 4.20 | 4.45 | 4.33 | 4.25 | +1.59 | +59.78% | 0.10 | 3 | 3 | 0.73 | -0.69 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.00 | 4.55 | 4.90 | 4.73 | 4.49 | +1.34 | +42.54% | 0.11 | 1 | 44 | 0.69 | -0.72 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.50 | 5.00 | 5.60 | 5.30 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.76 | -0.74 | 0.06 | -0.07 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 45.00 | 5.25 | 5.70 | 5.48 | 6.04 | +2.09 | +52.92% | 0.12 | 5 | 74 | 0.67 | -0.77 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 45.50 | 5.75 | 6.35 | 6.05 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.74 | -0.79 | 0.05 | -0.06 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 46.00 | 6.25 | 6.55 | 6.40 | 6.15 | -0.65 | -9.56% | 0.14 | 5 | 39 | 0.71 | -0.81 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 46.50 | 6.70 | 7.25 | 6.98 | % | 0.15 | 0 | 0 | 0.77 | -0.83 | 0.04 | -0.05 | 8/28/2026 3:59:56 PM EST | |||
| 47.00 | 7.05 | 7.55 | 7.30 | 6.96 | +0.48 | +7.41% | 0.16 | 2 | 49 | 0.72 | -0.84 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 47.50 | 7.50 | 7.90 | 7.70 | 7.43 | % | 0.16 | 3 | 0 | 0.68 | -0.86 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 48.00 | 8.00 | 8.70 | 8.35 | 8.50 | +1.35 | +18.89% | 0.17 | 3 | 66 | 0.81 | -0.87 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 48.50 | 8.40 | 9.10 | 8.75 | % | 0.18 | 0 | 0 | 0.73 | -0.88 | 0.03 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 49.00 | 8.90 | 9.60 | 9.25 | 8.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.75 | -0.90 | 0.03 | -0.04 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 49.50 | 9.30 | 9.75 | 9.53 | % | 0.19 | 0 | 0 | 1.20 | -0.91 | 0.03 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 50.00 | 9.70 | 10.80 | 10.25 | 10.16 | +2.63 | +34.93% | 0.20 | 3 | 43 | 1.19 | -0.92 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 51.00 | 10.65 | 11.80 | 11.23 | 11.48 | +3.88 | +51.06% | 0.22 | 2 | 17 | 1.25 | -0.93 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 52.00 | 11.70 | 12.75 | 12.23 | 12.43 | +2.64 | +26.97% | 0.24 | 8 | 50 | 1.29 | -0.95 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 53.00 | 12.75 | 13.70 | 13.23 | 13.34 | +2.71 | +25.50% | 0.25 | 1 | 34 | 1.32 | -0.96 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 54.00 | 13.65 | 14.70 | 14.18 | 13.08 | +2.77 | +26.87% | 0.26 | 1 | 21 | 1.38 | -0.97 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 55.00 | 14.20 | 15.75 | 14.98 | 11.60 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.46 | -0.97 | 0.01 | -0.01 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 56.00 | 14.60 | 16.75 | 15.68 | 12.97 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.51 | -0.98 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 57.00 | 15.55 | 17.70 | 16.63 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.54 | -0.99 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 58.00 | 16.60 | 18.75 | 17.68 | 15.24 | 0.00 | 0.00% | 0.30 | 0 | 87 | 1.61 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 59.00 | 17.65 | 19.75 | 18.70 | 19.07 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.66 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 60.00 | 19.60 | 20.70 | 20.15 | 18.18 | -0.59 | -3.15% | 0.34 | 1 | 42 | 1.68 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 61.00 | 20.55 | 21.45 | 21.00 | 21.23 | +1.83 | +9.44% | 0.34 | 3 | 68 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 62.00 | 21.00 | 22.75 | 21.88 | 21.67 | +3.62 | +20.06% | 0.35 | 1 | 17 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 63.00 | 21.65 | 23.85 | 22.75 | 19.07 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 64.00 | 22.65 | 24.75 | 23.70 | 23.93 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 65.00 | 23.70 | 25.70 | 24.70 | 24.87 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 66.00 | 24.65 | 26.75 | 25.70 | 21.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 67.00 | 25.65 | 27.70 | 26.68 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 68.00 | 26.65 | 28.70 | 27.68 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 69.00 | 27.65 | 29.70 | 28.68 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 70.00 | 28.70 | 30.75 | 29.73 | 28.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |