Options Chain for NVIDIA CORPORATION COM (NVDA) - $217.50 as of 8/12/2026 11:45:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 169.70 | 177.80 | 173.75 | % | 3.48 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 55.00 | 164.85 | 172.80 | 168.83 | % | 3.07 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 60.00 | 159.85 | 167.80 | 163.83 | % | 2.73 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 65.00 | 154.65 | 162.75 | 158.70 | % | 2.44 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 70.00 | 149.90 | 157.85 | 153.88 | 136.30 | 0.00 | 0.00% | 2.20 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:59:02 PM EST |
| 75.00 | 144.90 | 152.90 | 148.90 | % | 1.99 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 80.00 | 139.95 | 147.90 | 143.93 | % | 1.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 85.00 | 134.95 | 142.90 | 138.93 | % | 1.63 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 90.00 | 129.95 | 137.95 | 133.95 | % | 1.49 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 95.00 | 125.00 | 132.95 | 128.98 | % | 1.36 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 100.00 | 120.00 | 128.00 | 124.00 | % | 1.24 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 105.00 | 115.25 | 123.00 | 119.13 | % | 1.13 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 110.00 | 110.35 | 118.05 | 114.20 | % | 1.04 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 115.00 | 105.20 | 113.05 | 109.13 | % | 0.95 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 120.00 | 100.15 | 108.10 | 104.13 | 98.21 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 125.00 | 95.15 | 103.15 | 99.15 | % | 0.79 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 130.00 | 90.25 | 98.15 | 94.20 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 135.00 | 85.50 | 93.20 | 89.35 | 84.06 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 140.00 | 80.65 | 88.05 | 84.35 | % | 0.60 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 145.00 | 75.55 | 83.25 | 79.40 | 54.94 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/12/2026 12:59:02 PM EST |
| 150.00 | 72.40 | 76.80 | 74.60 | 69.22 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.06 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 155.00 | 66.70 | 72.70 | 69.70 | % | 0.45 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 8/12/2026 12:59:02 PM EST | |||
| 160.00 | 60.90 | 65.15 | 63.03 | 36.24 | 0.00 | 0.00% | 0.39 | 0 | 303 | 0.71 | 0.98 | 0.00 | -0.04 | 7/30/2026 | 8/12/2026 12:59:02 PM EST |
| 165.00 | 57.50 | 60.50 | 59.00 | 55.97 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.65 | 0.98 | 0.00 | -0.05 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 170.00 | 52.70 | 55.65 | 54.18 | 49.00 | 0.00 | 0.00% | 0.32 | 0 | 175 | 0.61 | 0.97 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 175.00 | 48.30 | 50.15 | 49.23 | 49.99 | +6.00 | +13.64% | 0.28 | 12 | 25 | 0.57 | 0.96 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 180.00 | 44.65 | 45.55 | 45.10 | 40.07 | 0.00 | 0.00% | 0.25 | 0 | 714 | 0.52 | 0.94 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 185.00 | 39.85 | 40.70 | 40.28 | 35.78 | 0.00 | 0.00% | 0.22 | 0 | 52 | 0.41 | 0.93 | 0.00 | -0.09 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 190.00 | 35.15 | 35.70 | 35.43 | 34.45 | +4.05 | +13.33% | 0.19 | 7 | 59 | 0.42 | 0.91 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 195.00 | 30.65 | 31.50 | 31.08 | 30.15 | +4.80 | +18.94% | 0.16 | 6 | 85 | 0.42 | 0.88 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 200.00 | 26.35 | 26.85 | 26.60 | 26.45 | +5.04 | +23.54% | 0.13 | 2,502 | 204 | 0.42 | 0.85 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 205.00 | 22.25 | 22.85 | 22.55 | 22.65 | +5.18 | +29.66% | 0.11 | 82 | 418 | 0.41 | 0.80 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 210.00 | 18.45 | 18.85 | 18.65 | 18.86 | +4.76 | +33.76% | 0.09 | 62 | 629 | 0.40 | 0.74 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 215.00 | 15.10 | 15.45 | 15.28 | 15.50 | +4.15 | +36.57% | 0.07 | 153 | 569 | 0.40 | 0.67 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 220.00 | 12.10 | 12.35 | 12.23 | 12.49 | +3.54 | +39.56% | 0.06 | 1,897 | 2,603 | 0.39 | 0.59 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 225.00 | 9.55 | 9.85 | 9.70 | 9.60 | +2.85 | +42.23% | 0.04 | 1,403 | 3,753 | 0.39 | 0.51 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 230.00 | 7.35 | 7.45 | 7.40 | 7.45 | +2.47 | +49.60% | 0.03 | 581 | 4,747 | 0.39 | 0.43 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 235.00 | 5.55 | 5.75 | 5.65 | 5.65 | +1.91 | +51.07% | 0.02 | 431 | 1,778 | 0.38 | 0.36 | 0.02 | -0.16 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 240.00 | 4.15 | 4.30 | 4.23 | 4.20 | +1.48 | +54.42% | 0.02 | 5,641 | 2,875 | 0.39 | 0.29 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 245.00 | 3.05 | 3.20 | 3.13 | 3.10 | +1.15 | +58.98% | 0.01 | 1,245 | 2,241 | 0.39 | 0.23 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 250.00 | 2.22 | 2.35 | 2.29 | 2.29 | +0.91 | +65.95% | 0.01 | 434 | 2,241 | 0.39 | 0.17 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 255.00 | 1.53 | 1.79 | 1.66 | 1.67 | +0.64 | +62.14% | 0.01 | 180 | 1,826 | 0.39 | 0.14 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 260.00 | 1.16 | 1.26 | 1.21 | 1.21 | +0.49 | +68.06% | 0.00 | 151 | 2,072 | 0.39 | 0.10 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 265.00 | 0.80 | 0.93 | 0.87 | 0.89 | +0.35 | +64.82% | 0.00 | 93 | 419 | 0.40 | 0.08 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 270.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.25 | +62.50% | 0.00 | 45 | 279 | 0.40 | 0.06 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 275.00 | 0.49 | 0.55 | 0.52 | 0.51 | +0.18 | +54.55% | 0.00 | 218 | 162 | 0.41 | 0.05 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 280.00 | 0.37 | 0.47 | 0.42 | 0.40 | +0.13 | +48.15% | 0.00 | 45 | 57 | 0.43 | 0.04 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 285.00 | 0.29 | 0.36 | 0.33 | 0.31 | +0.08 | +34.79% | 0.00 | 10 | 160 | 0.43 | 0.03 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 290.00 | 0.20 | 0.34 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.45 | 0.03 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 295.00 | 0.18 | 0.25 | 0.22 | 0.16 | -0.16 | -50.00% | 0.00 | 2 | 45 | 0.46 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 300.00 | 0.15 | 0.27 | 0.21 | 0.19 | +0.04 | +26.67% | 0.00 | 6 | 420 | 0.47 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 305.00 | 0.10 | 0.24 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 310.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 71 | 0.48 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 315.00 | 0.09 | 0.14 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 51 | 23 | 0.50 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 320.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 18 | 0.50 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 325.00 | 0.03 | 0.17 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 330.00 | 0.03 | 0.15 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 12:59:02 PM EST |
| 335.00 | 0.06 | 0.15 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 340.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 345.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 350.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 360.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 390.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 61 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:59:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 12:59:02 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 95.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 12:59:02 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 115.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 120.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 125.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 130.00 | 0.06 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 135.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 56 | 31 | 0.75 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 140.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.72 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 145.00 | 0.11 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.69 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 150.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 16 | 1,067 | 0.65 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 155.00 | 0.16 | 0.29 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.62 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 160.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.02 | -7.15% | 0.00 | 5 | 135 | 0.59 | -0.02 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 165.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.08 | -20.00% | 0.00 | 11 | 267 | 0.56 | -0.02 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 170.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.11 | -22.45% | 0.00 | 12 | 307 | 0.53 | -0.03 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 175.00 | 0.45 | 0.49 | 0.47 | 0.49 | -0.15 | -23.44% | 0.00 | 75 | 970 | 0.50 | -0.04 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 180.00 | 0.59 | 0.64 | 0.62 | 0.61 | -0.19 | -23.75% | 0.00 | 141 | 890 | 0.48 | -0.06 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 185.00 | 0.77 | 0.83 | 0.80 | 0.79 | -0.33 | -29.47% | 0.00 | 193 | 969 | 0.45 | -0.07 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 190.00 | 1.06 | 1.14 | 1.10 | 1.13 | -0.48 | -29.82% | 0.01 | 265 | 1,980 | 0.44 | -0.09 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 195.00 | 1.50 | 1.63 | 1.57 | 1.53 | -0.87 | -36.25% | 0.01 | 167 | 2,520 | 0.42 | -0.12 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 200.00 | 2.12 | 2.28 | 2.20 | 2.20 | -0.99 | -31.04% | 0.01 | 484 | 1,311 | 0.42 | -0.15 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 205.00 | 3.00 | 3.20 | 3.10 | 3.08 | -1.54 | -33.34% | 0.02 | 193 | 1,566 | 0.40 | -0.20 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 210.00 | 4.20 | 4.45 | 4.33 | 4.27 | -2.11 | -33.08% | 0.02 | 710 | 1,827 | 0.40 | -0.26 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 215.00 | 5.75 | 6.10 | 5.93 | 5.85 | -2.65 | -31.18% | 0.03 | 313 | 655 | 0.39 | -0.33 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 220.00 | 7.95 | 8.05 | 8.00 | 7.95 | -3.05 | -27.73% | 0.04 | 232 | 1,497 | 0.39 | -0.41 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 225.00 | 10.35 | 10.45 | 10.40 | 10.13 | -3.82 | -27.39% | 0.05 | 178 | 302 | 0.39 | -0.49 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 230.00 | 12.95 | 13.35 | 13.15 | 12.97 | -2.40 | -15.62% | 0.06 | 67 | 31 | 0.38 | -0.57 | 0.02 | -0.17 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 235.00 | 16.15 | 16.55 | 16.35 | 16.17 | -4.25 | -20.82% | 0.07 | 43 | 24 | 0.38 | -0.64 | 0.02 | -0.16 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 240.00 | 19.35 | 20.45 | 19.90 | 20.14 | -4.31 | -17.63% | 0.08 | 19 | 41 | 0.38 | -0.71 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 245.00 | 23.30 | 24.10 | 23.70 | 23.69 | -2.85 | -10.74% | 0.10 | 37 | 79 | 0.38 | -0.77 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 250.00 | 27.35 | 28.35 | 27.85 | 34.02 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.38 | -0.83 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 255.00 | 31.65 | 32.75 | 32.20 | 36.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.86 | 0.01 | -0.09 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 260.00 | 36.25 | 37.35 | 36.80 | 42.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.38 | -0.90 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 265.00 | 40.90 | 42.10 | 41.50 | 40.85 | % | 0.16 | 5 | 0 | 0.38 | -0.92 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 12:59:02 PM EST | |
| 270.00 | 45.70 | 46.90 | 46.30 | 46.25 | % | 0.17 | 14 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST | |
| 275.00 | 50.25 | 53.20 | 51.73 | 51.90 | -0.90 | -1.71% | 0.19 | 16 | 4 | 0.63 | -0.95 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 280.00 | 54.35 | 58.00 | 56.18 | 62.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.64 | -0.96 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 285.00 | 59.10 | 63.30 | 61.20 | % | 0.21 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 8/12/2026 12:59:02 PM EST | |||
| 290.00 | 64.30 | 68.15 | 66.23 | 69.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 295.00 | 69.10 | 73.40 | 71.25 | 82.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 8/4/2026 | 8/12/2026 12:59:02 PM EST |
| 300.00 | 74.30 | 78.20 | 76.25 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 305.00 | 79.10 | 83.40 | 81.25 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 310.00 | 84.30 | 88.45 | 86.38 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 315.00 | 89.10 | 93.40 | 91.25 | % | 0.29 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 320.00 | 94.30 | 98.15 | 96.23 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 325.00 | 99.10 | 103.40 | 101.25 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 330.00 | 104.30 | 108.20 | 106.25 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 335.00 | 109.10 | 113.40 | 111.25 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 340.00 | 114.30 | 118.20 | 116.25 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 345.00 | 119.10 | 123.65 | 121.38 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 350.00 | 124.30 | 128.45 | 126.38 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 360.00 | 134.30 | 138.45 | 136.38 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 370.00 | 144.30 | 148.45 | 146.38 | % | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 380.00 | 154.30 | 158.20 | 156.25 | % | 0.41 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 390.00 | 164.30 | 168.20 | 166.25 | 168.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |