Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.59 as of 8/28/2026 2:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.95 | 8.15 | 7.55 | % | 2.52 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 4.00 | 5.75 | 6.35 | 6.05 | 6.20 | +0.10 | +1.64% | 1.51 | 3 | 32 | 6.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 4.50 | 5.30 | 6.80 | 6.05 | 5.79 | 0.00 | 0.00% | 1.34 | 0 | 16 | 6.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:59:05 PM EST |
| 5.00 | 4.95 | 6.10 | 5.53 | 5.20 | 0.00 | 0.00% | 1.11 | 0 | 7 | 4.92 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:59:05 PM EST |
| 5.50 | 4.45 | 5.65 | 5.05 | 4.81 | 0.00 | 0.00% | 0.92 | 0 | 11 | 4.54 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:59:05 PM EST |
| 6.00 | 3.95 | 5.15 | 4.55 | 4.30 | 0.00 | 0.00% | 0.76 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:59:05 PM EST |
| 6.50 | 3.55 | 4.20 | 3.88 | 3.86 | +0.27 | +7.53% | 0.60 | 1 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 7.00 | 3.20 | 3.35 | 3.28 | 3.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:59:05 PM EST |
| 7.50 | 2.70 | 2.84 | 2.77 | 2.85 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:05 PM EST |
| 8.00 | 2.21 | 2.26 | 2.24 | 2.25 | +0.04 | +1.81% | 0.28 | 68 | 56 | 0.82 | 0.99 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 8.50 | 1.72 | 1.85 | 1.79 | 1.89 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.84 | 0.97 | 0.07 | 0.00 | 8/27/2026 | 8/28/2026 1:59:05 PM EST |
| 9.00 | 1.26 | 1.37 | 1.32 | 1.26 | -0.28 | -18.19% | 0.15 | 31 | 57 | 0.52 | 0.91 | 0.16 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 9.50 | 0.84 | 0.93 | 0.89 | 0.93 | -0.22 | -19.13% | 0.09 | 18 | 432 | 0.52 | 0.79 | 0.28 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 10.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.29 | -34.53% | 0.06 | 69 | 4,228 | 0.52 | 0.62 | 0.36 | -0.02 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 10.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.16 | -33.34% | 0.03 | 189 | 5,291 | 0.54 | 0.43 | 0.37 | -0.02 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 11.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.12 | -40.00% | 0.02 | 1,925 | 2,404 | 0.55 | 0.28 | 0.30 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 11.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.07 | -38.89% | 0.01 | 7,069 | 1,173 | 0.59 | 0.17 | 0.22 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 12.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 11 | 1,137 | 0.60 | 0.10 | 0.15 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 770 | 0.64 | 0.06 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 3,056 | 0.67 | 0.03 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 33 | 0.85 | 0.01 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 338 | 0.82 | 0.01 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/28/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,379 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 16.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 1:59:05 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 1:59:05 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:59:05 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 36 | 3.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:59:05 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.78 | -0.01 | 0.02 | 0.00 | 8/27/2026 | 8/28/2026 1:59:05 PM EST |
| 8.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 303 | 0.58 | -0.03 | 0.07 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 32 | 366 | 0.52 | -0.09 | 0.16 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 9.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.03 | +30.00% | 0.01 | 37 | 1,342 | 0.52 | -0.21 | 0.28 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 10.00 | 0.29 | 0.31 | 0.30 | 0.29 | +0.07 | +31.82% | 0.03 | 111 | 349 | 0.52 | -0.38 | 0.36 | -0.02 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 10.50 | 0.56 | 0.59 | 0.58 | 0.57 | +0.13 | +29.55% | 0.06 | 36 | 291 | 0.54 | -0.57 | 0.37 | -0.02 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 11.00 | 0.89 | 0.98 | 0.94 | 0.92 | +0.22 | +31.43% | 0.09 | 6 | 361 | 0.55 | -0.72 | 0.30 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 11.50 | 1.29 | 1.38 | 1.34 | 1.26 | -0.54 | -30.00% | 0.12 | 5 | 106 | 0.52 | -0.83 | 0.22 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 12.00 | 1.74 | 1.86 | 1.80 | 1.69 | +0.06 | +3.69% | 0.15 | 2 | 110 | 0.72 | -0.90 | 0.15 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 12.50 | 2.21 | 2.35 | 2.28 | 2.17 | +0.17 | +8.50% | 0.18 | 2 | 211 | 0.81 | -0.94 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 13.00 | 2.70 | 2.82 | 2.76 | 2.76 | +0.05 | +1.85% | 0.21 | 7 | 45 | 0.87 | -0.97 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 13.50 | 3.20 | 3.40 | 3.30 | 3.15 | -0.11 | -3.38% | 0.24 | 2 | 2 | 1.18 | -0.99 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 14.00 | 3.65 | 3.85 | 3.75 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.16 | -0.99 | 0.02 | 0.00 | 8/26/2026 | 8/28/2026 1:59:05 PM EST |
| 14.50 | 4.15 | 4.35 | 4.25 | 4.25 | +0.18 | +4.43% | 0.29 | 1 | 46 | 1.25 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 1:59:05 PM EST |
| 15.00 | 4.65 | 4.85 | 4.75 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 15.50 | 5.15 | 5.35 | 5.25 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:05 PM EST | |||
| 16.00 | 5.65 | 5.85 | 5.75 | 6.29 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 17.00 | 6.65 | 6.85 | 6.75 | 7.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 18.00 | 7.70 | 7.85 | 7.78 | 8.29 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 19.00 | 7.75 | 9.25 | 8.50 | 9.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |
| 20.00 | 8.75 | 10.25 | 9.50 | 10.17 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:05 PM EST |