Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $209.65 as of 9/4/2026 8:01:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 119.25 | 122.50 | 120.88 | 135.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 95.00 | 114.25 | 117.60 | 115.93 | % | 1.22 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 100.00 | 109.25 | 112.60 | 110.93 | 111.10 | +10.50 | +10.44% | 1.11 | 1 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 105.00 | 104.00 | 107.40 | 105.70 | 95.00 | 0.00 | 0.00% | 1.01 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 110.00 | 99.60 | 102.55 | 101.08 | 99.20 | -6.38 | -6.05% | 0.92 | 10 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 115.00 | 94.00 | 97.60 | 95.80 | 94.23 | % | 0.83 | 5 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 120.00 | 89.30 | 92.65 | 90.98 | 98.42 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:54 PM EST |
| 125.00 | 84.30 | 87.65 | 85.98 | 79.44 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:54 PM EST |
| 130.00 | 79.00 | 82.65 | 80.83 | 86.00 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 135.00 | 74.30 | 77.40 | 75.85 | 81.17 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:54 PM EST |
| 140.00 | 69.35 | 72.70 | 71.03 | 71.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:54 PM EST |
| 145.00 | 64.00 | 67.70 | 65.85 | 56.51 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 150.00 | 59.00 | 62.70 | 60.85 | 60.38 | +5.48 | +9.99% | 0.41 | 2 | 23 | 1.78 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 155.00 | 54.00 | 57.75 | 55.88 | 53.75 | +5.17 | +10.65% | 0.36 | 2 | 6 | 1.64 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 157.50 | 51.50 | 55.30 | 53.40 | % | 0.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 160.00 | 49.25 | 52.80 | 51.03 | 42.40 | 0.00 | 0.00% | 0.32 | 0 | 98 | 1.52 | 0.99 | 0.00 | -0.04 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 162.50 | 47.00 | 50.35 | 48.68 | 40.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.06 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 165.00 | 44.50 | 47.90 | 46.20 | 52.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.41 | 0.99 | 0.00 | -0.09 | 8/26/2026 | 9/3/2026 3:59:54 PM EST |
| 167.50 | 42.00 | 45.45 | 43.73 | % | 0.26 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.11 | 9/3/2026 3:59:54 PM EST | |||
| 170.00 | 39.50 | 42.25 | 40.88 | 41.03 | -6.72 | -14.08% | 0.24 | 6 | 6 | 1.16 | 0.98 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 172.50 | 37.00 | 40.25 | 38.63 | 38.63 | % | 0.22 | 7 | 0 | 1.18 | 0.97 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 175.00 | 34.50 | 37.70 | 36.10 | 35.56 | +3.81 | +12.00% | 0.21 | 2 | 10 | 1.11 | 0.96 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 177.50 | 32.25 | 35.85 | 34.05 | 33.50 | +6.70 | +25.00% | 0.19 | 3 | 1 | 1.15 | 0.95 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 180.00 | 30.00 | 33.55 | 31.78 | 25.44 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.11 | 0.93 | 0.01 | -0.24 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 182.50 | 27.80 | 31.25 | 29.53 | 20.75 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.07 | 0.92 | 0.01 | -0.27 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 185.00 | 26.20 | 28.20 | 27.20 | 19.01 | -0.34 | -1.76% | 0.15 | 17 | 72 | 0.70 | 0.90 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 187.50 | 23.35 | 26.20 | 24.78 | 22.98 | +6.08 | +35.98% | 0.13 | 2 | 44 | 0.64 | 0.87 | 0.01 | -0.35 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 190.00 | 22.25 | 24.10 | 23.18 | 22.50 | +4.00 | +21.63% | 0.12 | 257 | 258 | 0.77 | 0.85 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 192.50 | 19.00 | 23.00 | 21.00 | 20.00 | +6.07 | +43.58% | 0.11 | 2 | 43 | 0.72 | 0.82 | 0.01 | -0.43 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 195.00 | 17.70 | 21.00 | 19.35 | 18.36 | +3.16 | +20.79% | 0.10 | 41 | 1,870 | 0.77 | 0.78 | 0.01 | -0.47 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 197.50 | 15.40 | 18.20 | 16.80 | 14.85 | +1.35 | +10.00% | 0.09 | 22 | 40 | 0.70 | 0.75 | 0.01 | -0.50 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 200.00 | 14.30 | 15.75 | 15.03 | 14.50 | +2.72 | +23.09% | 0.08 | 698 | 500 | 0.75 | 0.71 | 0.02 | -0.53 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 202.50 | 13.15 | 14.00 | 13.58 | 13.45 | +3.00 | +28.71% | 0.07 | 152 | 128 | 0.71 | 0.67 | 0.02 | -0.56 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 205.00 | 11.80 | 12.85 | 12.33 | 11.97 | +2.74 | +29.69% | 0.06 | 753 | 291 | 0.72 | 0.63 | 0.02 | -0.58 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 207.50 | 10.40 | 12.05 | 11.23 | 11.25 | +3.15 | +38.89% | 0.05 | 287 | 120 | 0.72 | 0.58 | 0.02 | -0.59 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 210.00 | 9.25 | 9.80 | 9.53 | 9.95 | +2.75 | +38.20% | 0.05 | 981 | 375 | 0.73 | 0.54 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 212.50 | 8.05 | 9.40 | 8.73 | 8.45 | +2.13 | +33.71% | 0.04 | 202 | 119 | 0.72 | 0.49 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 215.00 | 7.10 | 7.60 | 7.35 | 7.36 | +1.81 | +32.62% | 0.03 | 1,232 | 373 | 0.74 | 0.45 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 217.50 | 6.15 | 6.65 | 6.40 | 6.55 | +1.70 | +35.06% | 0.03 | 693 | 101 | 0.74 | 0.41 | 0.02 | -0.59 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 220.00 | 5.40 | 5.75 | 5.58 | 5.60 | +1.20 | +27.28% | 0.03 | 4,950 | 1,167 | 0.73 | 0.37 | 0.02 | -0.57 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 222.50 | 4.50 | 5.10 | 4.80 | 4.80 | +1.00 | +26.32% | 0.02 | 163 | 102 | 0.74 | 0.34 | 0.02 | -0.55 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 225.00 | 4.20 | 4.50 | 4.35 | 4.15 | +0.92 | +28.49% | 0.02 | 1,242 | 784 | 0.76 | 0.30 | 0.01 | -0.53 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 227.50 | 3.45 | 3.80 | 3.63 | 3.90 | +1.17 | +42.86% | 0.02 | 128 | 73 | 0.75 | 0.27 | 0.01 | -0.51 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 230.00 | 3.00 | 3.35 | 3.18 | 3.15 | +0.73 | +30.17% | 0.01 | 2,022 | 823 | 0.76 | 0.24 | 0.01 | -0.48 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 232.50 | 2.60 | 2.91 | 2.76 | 3.00 | +0.86 | +40.19% | 0.01 | 70 | 86 | 0.77 | 0.21 | 0.01 | -0.45 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 235.00 | 2.20 | 2.48 | 2.34 | 2.45 | +0.60 | +32.44% | 0.01 | 505 | 475 | 0.77 | 0.19 | 0.01 | -0.42 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 237.50 | 1.88 | 2.16 | 2.02 | 2.21 | +0.58 | +35.59% | 0.01 | 58 | 73 | 0.78 | 0.17 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 240.00 | 1.67 | 1.80 | 1.74 | 1.80 | +0.43 | +31.39% | 0.01 | 495 | 848 | 0.78 | 0.15 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 242.50 | 1.01 | 2.08 | 1.55 | 1.58 | +0.33 | +26.40% | 0.01 | 66 | 69 | 0.79 | 0.13 | 0.01 | -0.33 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 245.00 | 0.79 | 1.45 | 1.12 | 1.38 | +0.30 | +27.78% | 0.00 | 203 | 227 | 0.76 | 0.11 | 0.01 | -0.30 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 247.50 | 0.68 | 1.26 | 0.97 | 1.15 | +0.25 | +27.78% | 0.00 | 25 | 23 | 0.77 | 0.10 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 250.00 | 0.97 | 1.04 | 1.01 | 1.00 | +0.16 | +19.05% | 0.00 | 996 | 1,761 | 0.82 | 0.08 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 252.50 | 0.37 | 0.98 | 0.68 | 0.93 | +0.27 | +40.91% | 0.00 | 42 | 37 | 0.77 | 0.07 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 255.00 | 0.40 | 1.49 | 0.95 | 0.75 | +0.10 | +15.39% | 0.00 | 143 | 176 | 0.85 | 0.06 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 257.50 | 0.05 | 1.19 | 0.62 | 0.68 | +0.28 | +70.00% | 0.00 | 13 | 36 | 0.76 | 0.05 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 260.00 | 0.50 | 0.69 | 0.60 | 0.53 | +0.14 | +35.90% | 0.00 | 232 | 1,046 | 0.85 | 0.04 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 262.50 | 0.01 | 1.21 | 0.61 | 0.49 | +0.14 | +40.00% | 0.00 | 205 | 16 | 0.77 | 0.04 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 265.00 | 0.05 | 0.80 | 0.43 | 0.46 | +0.19 | +70.37% | 0.00 | 76 | 434 | 0.80 | 0.03 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.99 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.05 | 0.03 | 0.00 | -0.09 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 270.00 | 0.20 | 0.66 | 0.43 | 0.38 | +0.08 | +26.67% | 0.00 | 1,192 | 2,230 | 0.90 | 0.02 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 272.50 | 0.07 | 0.90 | 0.49 | 0.32 | +0.12 | +60.00% | 0.00 | 7 | 11 | 0.91 | 0.02 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 275.00 | 0.21 | 0.37 | 0.29 | 0.25 | -0.01 | -3.85% | 0.00 | 46 | 190 | 0.90 | 0.02 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 277.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.01 | 0.00 | -0.05 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 280.00 | 0.17 | 0.25 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 76 | 692 | 0.91 | 0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.01 | 0.00 | -0.04 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 285.00 | 0.10 | 0.77 | 0.44 | 0.17 | -0.02 | -10.53% | 0.00 | 12 | 299 | 1.03 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 0.88 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 290.00 | 0.07 | 0.20 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 18 | 465 | 0.94 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 1.31 | 0.66 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 295.00 | 0.10 | 0.35 | 0.23 | 0.12 | -0.04 | -25.00% | 0.00 | 25 | 278 | 0.98 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 1.01 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 300.00 | 0.08 | 0.57 | 0.33 | 0.17 | +0.09 | +112.50% | 0.00 | 71 | 3,621 | 1.13 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.14 | 0.07 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 310 | 1.08 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.81 | 0.41 | 0.62 | +0.53 | +588.89% | 0.00 | 1 | 340 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 315.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 8 | 907 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 133 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 350.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 384 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.86 | -97.73% | 0.00 | 10 | 69 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 2.92 | 1.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 15 | 298 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 3.15 | 1.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 3.30 | 1.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 4 | 137 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 813 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 59 | 368 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 131 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 117 | 138 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,242 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 356 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 135.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 15 | 123 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 140.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 30 | 748 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 18 | 156 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.09 | -0.11 | -55.00% | 0.00 | 195 | 763 | 0.98 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 12 | 283 | 1.05 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 157.50 | 0.05 | 0.23 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 13 | 19 | 0.90 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 160.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 440 | 888 | 0.91 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 156 | 192 | 1.05 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 165.00 | 0.10 | 0.43 | 0.27 | 0.28 | -0.39 | -58.21% | 0.00 | 108 | 902 | 0.85 | -0.01 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 167.50 | 0.07 | 0.35 | 0.21 | 0.32 | -0.18 | -36.00% | 0.00 | 31 | 285 | 0.78 | -0.02 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 170.00 | 0.33 | 0.41 | 0.37 | 0.40 | -0.39 | -49.37% | 0.00 | 209 | 794 | 0.83 | -0.02 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 172.50 | 0.02 | 0.95 | 0.49 | 0.48 | -0.52 | -52.00% | 0.00 | 181 | 146 | 0.74 | -0.03 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 175.00 | 0.52 | 0.61 | 0.57 | 0.60 | -0.60 | -50.00% | 0.00 | 216 | 722 | 0.80 | -0.04 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 177.50 | 0.21 | 0.81 | 0.51 | 0.70 | -0.75 | -51.73% | 0.00 | 222 | 257 | 0.72 | -0.05 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 180.00 | 0.70 | 0.93 | 0.82 | 0.74 | -1.04 | -58.43% | 0.00 | 678 | 1,150 | 0.74 | -0.07 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 182.50 | 0.70 | 1.17 | 0.94 | 1.12 | -0.95 | -45.90% | 0.01 | 160 | 168 | 0.74 | -0.08 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 185.00 | 1.25 | 1.46 | 1.36 | 1.34 | -1.29 | -49.05% | 0.01 | 471 | 848 | 0.76 | -0.10 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 187.50 | 1.57 | 1.76 | 1.67 | 1.62 | -1.55 | -48.90% | 0.01 | 152 | 131 | 0.75 | -0.13 | 0.01 | -0.35 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 190.00 | 1.90 | 2.18 | 2.04 | 2.05 | -1.75 | -46.06% | 0.01 | 595 | 1,081 | 0.75 | -0.15 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 192.50 | 2.02 | 2.65 | 2.34 | 2.50 | -2.10 | -45.66% | 0.01 | 116 | 188 | 0.72 | -0.18 | 0.01 | -0.43 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 195.00 | 2.80 | 3.20 | 3.00 | 3.09 | -2.36 | -43.31% | 0.02 | 574 | 675 | 0.74 | -0.22 | 0.01 | -0.47 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 197.50 | 2.98 | 4.15 | 3.57 | 3.70 | -2.60 | -41.27% | 0.02 | 133 | 143 | 0.72 | -0.25 | 0.01 | -0.50 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 200.00 | 4.30 | 4.70 | 4.50 | 4.47 | -2.91 | -39.44% | 0.02 | 1,012 | 922 | 0.74 | -0.29 | 0.02 | -0.53 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 202.50 | 5.20 | 5.50 | 5.35 | 5.35 | -3.10 | -36.69% | 0.03 | 80 | 58 | 0.73 | -0.33 | 0.02 | -0.56 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 205.00 | 5.95 | 6.80 | 6.38 | 6.30 | -3.55 | -36.05% | 0.03 | 240 | 329 | 0.74 | -0.37 | 0.02 | -0.58 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 207.50 | 7.00 | 7.85 | 7.43 | 7.45 | -3.77 | -33.61% | 0.04 | 107 | 142 | 0.73 | -0.42 | 0.02 | -0.59 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 210.00 | 8.35 | 8.95 | 8.65 | 8.80 | -4.00 | -31.25% | 0.04 | 1,258 | 1,057 | 0.73 | -0.46 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 212.50 | 9.70 | 10.50 | 10.10 | 10.20 | -4.40 | -30.14% | 0.05 | 63 | 36 | 0.74 | -0.51 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 215.00 | 11.05 | 12.15 | 11.60 | 11.50 | -4.50 | -28.13% | 0.05 | 279 | 296 | 0.75 | -0.55 | 0.02 | -0.60 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 217.50 | 11.95 | 13.55 | 12.75 | 12.90 | -5.10 | -28.34% | 0.06 | 84 | 129 | 0.76 | -0.59 | 0.02 | -0.59 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 220.00 | 14.45 | 15.05 | 14.75 | 14.64 | -4.59 | -23.87% | 0.07 | 2,068 | 302 | 0.75 | -0.63 | 0.02 | -0.57 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 222.50 | 16.15 | 17.00 | 16.58 | 16.39 | -7.08 | -30.17% | 0.07 | 16 | 25 | 0.76 | -0.66 | 0.02 | -0.55 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 225.00 | 17.90 | 20.50 | 19.20 | 18.15 | -5.74 | -24.03% | 0.09 | 27 | 687 | 0.83 | -0.70 | 0.01 | -0.53 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 227.50 | 18.75 | 22.40 | 20.58 | 20.94 | -5.36 | -20.38% | 0.09 | 52 | 27 | 0.78 | -0.73 | 0.01 | -0.51 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 230.00 | 20.80 | 22.90 | 21.85 | 22.00 | -6.11 | -21.74% | 0.10 | 103 | 1,009 | 0.71 | -0.76 | 0.01 | -0.48 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 232.50 | 22.80 | 26.50 | 24.65 | 24.87 | -9.15 | -26.90% | 0.11 | 8 | 19 | 0.77 | -0.79 | 0.01 | -0.45 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 235.00 | 25.55 | 27.65 | 26.60 | 26.50 | -5.51 | -17.22% | 0.11 | 66 | 137 | 0.78 | -0.81 | 0.01 | -0.42 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 237.50 | 27.40 | 30.50 | 28.95 | 28.52 | -6.42 | -18.38% | 0.12 | 8 | 19 | 0.77 | -0.83 | 0.01 | -0.39 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 240.00 | 29.40 | 33.00 | 31.20 | 30.63 | -7.17 | -18.97% | 0.13 | 100 | 299 | 1.03 | -0.85 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 242.50 | 32.15 | 35.00 | 33.58 | 33.78 | -10.22 | -23.23% | 0.14 | 6 | 23 | 1.02 | -0.87 | 0.01 | -0.33 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 245.00 | 33.70 | 37.50 | 35.60 | 38.82 | -2.97 | -7.11% | 0.15 | 8 | 219 | 1.06 | -0.89 | 0.01 | -0.30 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 247.50 | 35.90 | 39.50 | 37.70 | 48.75 | +1.20 | +2.53% | 0.15 | 1 | 16 | 1.05 | -0.90 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 250.00 | 38.80 | 42.00 | 40.40 | 39.82 | -6.23 | -13.53% | 0.16 | 8 | 269 | 1.09 | -0.92 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 252.50 | 40.90 | 44.50 | 42.70 | % | 0.17 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.22 | 9/3/2026 3:59:54 PM EST | |||
| 255.00 | 43.55 | 46.50 | 45.03 | 46.28 | -9.72 | -17.36% | 0.18 | 2 | 82 | 1.10 | -0.94 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 257.50 | 45.45 | 49.00 | 47.23 | % | 0.18 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.17 | 9/3/2026 3:59:54 PM EST | |||
| 260.00 | 47.85 | 51.50 | 49.68 | 57.73 | 0.00 | 0.00% | 0.19 | 0 | 107 | 1.17 | -0.96 | 0.00 | -0.15 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 262.50 | 50.40 | 54.00 | 52.20 | % | 0.20 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.13 | 9/3/2026 3:59:54 PM EST | |||
| 265.00 | 52.95 | 56.50 | 54.73 | 65.58 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.24 | -0.97 | 0.00 | -0.12 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 267.50 | 55.20 | 59.00 | 57.10 | % | 0.21 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 270.00 | 57.95 | 61.50 | 59.73 | 71.35 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.32 | -0.98 | 0.00 | -0.08 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 272.50 | 60.15 | 63.55 | 61.85 | % | 0.23 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 9/3/2026 3:59:54 PM EST | |||
| 275.00 | 62.60 | 66.00 | 64.30 | 69.88 | 0.00 | 0.00% | 0.23 | 0 | 93 | 1.29 | -0.98 | 0.00 | -0.06 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 277.50 | 65.10 | 68.50 | 66.80 | % | 0.24 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 280.00 | 67.55 | 71.00 | 69.28 | 71.93 | 0.00 | 0.00% | 0.25 | 0 | 158 | 1.36 | -0.99 | 0.00 | -0.04 | 8/24/2026 | 9/3/2026 3:59:54 PM EST |
| 282.50 | 70.05 | 73.50 | 71.78 | % | 0.25 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 285.00 | 72.55 | 76.00 | 74.28 | 47.92 | 0.00 | 0.00% | 0.26 | 0 | 62 | 1.42 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 3:59:54 PM EST |
| 287.50 | 75.05 | 78.50 | 76.78 | % | 0.27 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 290.00 | 77.55 | 81.00 | 79.28 | 93.58 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.48 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 292.50 | 80.05 | 83.50 | 81.78 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 295.00 | 82.55 | 86.00 | 84.28 | 47.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/3/2026 3:59:54 PM EST |
| 297.50 | 85.05 | 88.50 | 86.78 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 300.00 | 87.55 | 91.00 | 89.28 | 83.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/3/2026 3:59:54 PM EST |
| 305.00 | 92.55 | 96.00 | 94.28 | 55.47 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 9/3/2026 3:59:54 PM EST |
| 310.00 | 97.55 | 101.00 | 99.28 | 102.53 | +7.53 | +7.93% | 0.32 | 8 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 315.00 | 102.55 | 106.00 | 104.28 | 112.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:54 PM EST |
| 320.00 | 107.55 | 111.00 | 109.28 | 59.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:54 PM EST |
| 325.00 | 112.55 | 116.00 | 114.28 | 61.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:54 PM EST |
| 330.00 | 117.55 | 121.00 | 119.28 | 112.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 335.00 | 122.55 | 126.00 | 124.28 | 91.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:54 PM EST |
| 340.00 | 127.55 | 131.00 | 129.28 | 119.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:54 PM EST |
| 345.00 | 132.55 | 136.00 | 134.28 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 350.00 | 137.55 | 141.00 | 139.28 | 128.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:54 PM EST |
| 355.00 | 142.55 | 146.00 | 144.28 | 108.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:54 PM EST |
| 360.00 | 147.55 | 151.00 | 149.28 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 365.00 | 152.55 | 156.00 | 154.28 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 370.00 | 157.55 | 161.00 | 159.28 | % | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 375.00 | 162.55 | 166.00 | 164.28 | % | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 380.00 | 167.55 | 171.00 | 169.28 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 385.00 | 172.55 | 176.00 | 174.28 | % | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST |