Options Chain for MICRON TECHNOLOGY INC COM (MU) - $935.39 as of 8/28/2026 2:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 825.90 | 840.70 | 833.30 | % | 8.33 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 105.00 | 820.00 | 835.70 | 827.85 | % | 7.88 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 110.00 | 815.90 | 830.85 | 823.38 | % | 7.49 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 115.00 | 810.90 | 825.95 | 818.43 | % | 7.12 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 120.00 | 805.00 | 820.75 | 812.88 | % | 6.77 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 125.00 | 800.90 | 815.85 | 808.38 | % | 6.47 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 130.00 | 795.95 | 811.10 | 803.53 | % | 6.18 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 135.00 | 790.95 | 805.75 | 798.35 | % | 5.91 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 140.00 | 785.20 | 800.80 | 793.00 | % | 5.66 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 145.00 | 780.60 | 796.00 | 788.30 | % | 5.44 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 150.00 | 776.05 | 790.90 | 783.48 | % | 5.22 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 155.00 | 769.90 | 785.90 | 777.90 | % | 5.02 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 160.00 | 764.90 | 781.15 | 773.03 | % | 4.83 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 165.00 | 760.95 | 776.10 | 768.53 | % | 4.66 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 170.00 | 755.95 | 771.10 | 763.53 | % | 4.49 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 175.00 | 750.95 | 765.85 | 758.40 | % | 4.33 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 180.00 | 746.00 | 760.85 | 753.43 | % | 4.19 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 185.00 | 739.95 | 755.95 | 747.95 | 705.72 | 0.00 | 0.00% | 4.04 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:06 PM EST |
| 190.00 | 736.00 | 750.95 | 743.48 | % | 3.91 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 195.00 | 731.05 | 746.00 | 738.53 | % | 3.79 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 200.00 | 726.05 | 740.85 | 733.45 | % | 3.67 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 205.00 | 721.50 | 736.00 | 728.75 | % | 3.55 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 210.00 | 716.05 | 730.90 | 723.48 | % | 3.45 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 215.00 | 711.05 | 726.20 | 718.63 | % | 3.34 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 220.00 | 705.75 | 721.00 | 713.38 | % | 3.24 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 225.00 | 701.10 | 716.15 | 708.63 | % | 3.15 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 230.00 | 696.10 | 710.95 | 703.53 | % | 3.06 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 235.00 | 691.10 | 706.05 | 698.58 | % | 2.97 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 240.00 | 685.40 | 701.05 | 693.23 | 639.73 | 0.00 | 0.00% | 2.89 | 0 | 5 | 4.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 245.00 | 681.10 | 696.20 | 688.65 | % | 2.81 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 250.00 | 676.20 | 691.10 | 683.65 | % | 2.73 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 255.00 | 671.10 | 686.05 | 678.58 | % | 2.66 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 260.00 | 666.15 | 681.05 | 673.60 | % | 2.59 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 265.00 | 660.90 | 676.10 | 668.50 | % | 2.52 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 270.00 | 656.15 | 671.10 | 663.63 | % | 2.46 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 275.00 | 651.15 | 666.15 | 658.65 | 637.60 | 0.00 | 0.00% | 2.40 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:06 PM EST |
| 280.00 | 646.15 | 661.10 | 653.63 | % | 2.33 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 285.00 | 640.20 | 656.10 | 648.15 | % | 2.27 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 290.00 | 636.20 | 651.05 | 643.63 | 640.63 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 295.00 | 630.25 | 646.05 | 638.15 | % | 2.16 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 300.00 | 626.15 | 641.15 | 633.65 | 668.00 | 0.00 | 0.00% | 2.11 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 305.00 | 621.20 | 636.30 | 628.75 | % | 2.06 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 310.00 | 615.80 | 631.15 | 623.48 | % | 2.01 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 315.00 | 611.30 | 626.15 | 618.73 | % | 1.96 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 320.00 | 606.20 | 621.30 | 613.75 | 645.25 | 0.00 | 0.00% | 1.92 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 325.00 | 601.25 | 616.10 | 608.68 | % | 1.87 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 330.00 | 596.35 | 611.10 | 603.73 | % | 1.83 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 335.00 | 590.25 | 606.20 | 598.23 | % | 1.79 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 340.00 | 586.20 | 600.40 | 593.30 | % | 1.74 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 345.00 | 581.25 | 596.20 | 588.73 | % | 1.71 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 350.00 | 575.30 | 591.15 | 583.23 | 586.00 | 0.00 | 0.00% | 1.67 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 355.00 | 571.30 | 586.30 | 578.80 | % | 1.63 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 360.00 | 565.40 | 581.10 | 573.25 | % | 1.59 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 365.00 | 561.25 | 576.40 | 568.83 | % | 1.56 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 370.00 | 556.40 | 571.35 | 563.88 | % | 1.52 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 375.00 | 551.40 | 566.25 | 558.83 | 576.54 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 380.00 | 545.35 | 561.45 | 553.40 | % | 1.46 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 385.00 | 541.35 | 556.30 | 548.83 | % | 1.43 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 390.00 | 536.35 | 551.30 | 543.83 | % | 1.39 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 395.00 | 531.30 | 546.30 | 538.80 | % | 1.36 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 400.00 | 526.45 | 541.15 | 533.80 | 562.65 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 405.00 | 520.60 | 536.30 | 528.45 | % | 1.30 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 410.00 | 516.90 | 531.30 | 524.10 | % | 1.28 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 415.00 | 511.40 | 526.25 | 518.83 | % | 1.25 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 420.00 | 506.40 | 521.20 | 513.80 | % | 1.22 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 425.00 | 501.40 | 516.10 | 508.75 | % | 1.20 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 430.00 | 496.90 | 511.30 | 504.10 | 423.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:06 PM EST |
| 435.00 | 491.50 | 506.30 | 498.90 | % | 1.15 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 440.00 | 485.70 | 501.10 | 493.40 | % | 1.12 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 445.00 | 481.45 | 496.15 | 488.80 | % | 1.10 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 450.00 | 476.45 | 491.30 | 483.88 | % | 1.08 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 455.00 | 471.70 | 486.35 | 479.03 | % | 1.05 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 460.00 | 465.20 | 481.55 | 473.38 | % | 1.03 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 465.00 | 461.45 | 476.35 | 468.90 | % | 1.01 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 470.00 | 456.50 | 471.40 | 463.95 | % | 0.99 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 475.00 | 452.95 | 466.40 | 459.68 | % | 0.97 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 480.00 | 447.05 | 460.05 | 453.55 | % | 0.94 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 485.00 | 442.10 | 456.40 | 449.25 | % | 0.93 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 490.00 | 436.05 | 450.50 | 443.28 | 410.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 495.00 | 431.90 | 446.45 | 439.18 | 300.73 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 500.00 | 427.05 | 440.55 | 433.80 | 426.50 | 0.00 | 0.00% | 0.87 | 0 | 38 | 1.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 505.00 | 422.10 | 436.45 | 429.28 | 435.84 | 0.00 | 0.00% | 0.85 | 0 | 24 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 510.00 | 417.15 | 430.35 | 423.75 | 446.53 | 0.00 | 0.00% | 0.83 | 0 | 15 | 1.83 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 515.00 | 414.60 | 425.55 | 420.08 | % | 0.82 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 520.00 | 407.15 | 421.45 | 414.30 | 411.15 | +2.06 | +0.51% | 0.80 | 1 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 525.00 | 400.45 | 415.60 | 408.03 | 273.95 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 530.00 | 397.05 | 410.60 | 403.83 | 427.08 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 535.00 | 392.20 | 405.60 | 398.90 | % | 0.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 540.00 | 387.20 | 400.65 | 393.93 | 417.18 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 545.00 | 382.20 | 395.65 | 388.93 | % | 0.71 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 550.00 | 375.95 | 391.60 | 383.78 | 246.75 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 555.00 | 372.20 | 385.65 | 378.93 | 419.28 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 560.00 | 365.75 | 381.50 | 373.63 | 243.80 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 565.00 | 364.70 | 375.45 | 370.08 | 376.30 | % | 0.66 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 570.00 | 359.80 | 370.70 | 365.25 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 575.00 | 352.25 | 366.65 | 359.45 | 356.20 | +1.54 | +0.44% | 0.63 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 580.00 | 347.35 | 360.75 | 354.05 | 346.43 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 585.00 | 342.35 | 355.35 | 348.85 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 590.00 | 338.90 | 350.35 | 344.63 | 379.54 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 595.00 | 332.40 | 345.80 | 339.10 | 289.01 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 600.00 | 325.80 | 340.85 | 333.33 | 336.82 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.49 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 605.00 | 322.25 | 335.85 | 329.05 | 325.46 | +6.23 | +1.96% | 0.54 | 1 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 610.00 | 317.40 | 331.80 | 324.60 | 396.97 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 4:00:06 PM EST |
| 615.00 | 312.45 | 325.45 | 318.95 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 620.00 | 307.45 | 320.90 | 314.18 | 320.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 625.00 | 302.35 | 315.95 | 309.15 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 630.00 | 297.55 | 310.20 | 303.88 | 228.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 8/28/2026 4:00:06 PM EST |
| 635.00 | 294.95 | 306.90 | 300.93 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 8/28/2026 4:00:06 PM EST | |||
| 640.00 | 287.30 | 301.00 | 294.15 | 300.15 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.05 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 645.00 | 282.50 | 296.05 | 289.28 | 259.75 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.29 | 1.00 | 0.00 | -0.06 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 650.00 | 277.60 | 290.75 | 284.18 | 290.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.07 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 655.00 | 275.10 | 285.75 | 280.43 | 286.54 | +1.01 | +0.36% | 0.43 | 1 | 1 | 1.19 | 1.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 660.00 | 266.65 | 282.00 | 274.33 | 281.54 | +28.11 | +11.10% | 0.42 | 1 | 2 | 1.19 | 1.00 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 665.00 | 263.70 | 275.85 | 269.78 | % | 0.41 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.10 | 8/28/2026 4:00:06 PM EST | |||
| 670.00 | 256.25 | 270.75 | 263.50 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.10 | 8/28/2026 4:00:06 PM EST | |||
| 675.00 | 254.75 | 267.15 | 260.95 | 232.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.11 | 0.99 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 680.00 | 250.30 | 261.25 | 255.78 | % | 0.38 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.12 | 8/28/2026 4:00:06 PM EST | |||
| 685.00 | 245.25 | 256.30 | 250.78 | % | 0.37 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.13 | 8/28/2026 4:00:06 PM EST | |||
| 690.00 | 240.30 | 250.90 | 245.60 | 276.37 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.06 | 0.99 | 0.00 | -0.14 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 695.00 | 232.30 | 246.35 | 239.33 | 212.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.03 | 0.99 | 0.00 | -0.15 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 700.00 | 230.50 | 241.40 | 235.95 | 221.00 | 0.00 | 0.00% | 0.34 | 0 | 276 | 1.07 | 0.99 | 0.00 | -0.16 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 705.00 | 223.00 | 237.35 | 230.18 | 213.82 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.00 | 0.99 | 0.00 | -0.18 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 710.00 | 218.00 | 231.55 | 224.78 | 217.09 | -29.67 | -12.03% | 0.32 | 1 | 3 | 1.02 | 0.99 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 715.00 | 215.10 | 227.45 | 221.28 | 155.40 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.96 | 0.99 | 0.00 | -0.20 | 8/11/2026 | 8/28/2026 4:00:06 PM EST |
| 720.00 | 210.70 | 220.85 | 215.78 | 215.89 | +9.19 | +4.45% | 0.30 | 1 | 5 | 0.93 | 0.98 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 725.00 | 205.70 | 217.55 | 211.63 | 299.24 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.92 | 0.98 | 0.00 | -0.23 | 8/17/2026 | 8/28/2026 4:00:06 PM EST |
| 727.50 | 202.55 | 214.05 | 208.30 | % | 0.29 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.24 | 8/28/2026 4:00:06 PM EST | |||
| 730.00 | 198.50 | 211.55 | 205.03 | 210.28 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.95 | 0.98 | 0.00 | -0.25 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 732.50 | 198.30 | 209.15 | 203.73 | % | 0.28 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.26 | 8/28/2026 4:00:06 PM EST | |||
| 735.00 | 195.90 | 207.70 | 201.80 | 173.65 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.89 | 0.98 | 0.00 | -0.27 | 8/6/2026 | 8/28/2026 4:00:06 PM EST |
| 737.50 | 190.70 | 205.35 | 198.03 | % | 0.27 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.28 | 8/28/2026 4:00:06 PM EST | |||
| 740.00 | 190.90 | 201.15 | 196.03 | 173.36 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.86 | 0.97 | 0.00 | -0.29 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 742.50 | 186.55 | 199.80 | 193.18 | % | 0.26 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.30 | 8/28/2026 4:00:06 PM EST | |||
| 745.00 | 185.55 | 196.65 | 191.10 | 209.25 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.86 | 0.97 | 0.00 | -0.30 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 747.50 | 183.65 | 194.35 | 189.00 | % | 0.25 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.31 | 8/28/2026 4:00:06 PM EST | |||
| 750.00 | 177.10 | 191.60 | 184.35 | 178.29 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.83 | 0.97 | 0.00 | -0.32 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 755.00 | 176.25 | 188.15 | 182.20 | 190.64 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.82 | 0.97 | 0.00 | -0.34 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 760.00 | 168.95 | 182.15 | 175.55 | 185.86 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.83 | 0.96 | 0.00 | -0.37 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 765.00 | 163.20 | 177.30 | 170.25 | 179.62 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.81 | 0.96 | 0.00 | -0.39 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 770.00 | 158.55 | 173.80 | 166.18 | 172.23 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.82 | 0.96 | 0.00 | -0.41 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 775.00 | 156.70 | 167.60 | 162.15 | 191.00 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.81 | 0.95 | 0.00 | -0.43 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 780.00 | 152.40 | 159.05 | 155.73 | 198.00 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.74 | 0.95 | 0.00 | -0.46 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 785.00 | 147.65 | 158.35 | 153.00 | 161.56 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.73 | 0.94 | 0.00 | -0.48 | 8/6/2026 | 8/28/2026 4:00:06 PM EST |
| 790.00 | 142.90 | 149.45 | 146.18 | 126.76 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.72 | 0.94 | 0.00 | -0.51 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 795.00 | 135.70 | 147.20 | 141.45 | 177.78 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.69 | 0.93 | 0.00 | -0.54 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 800.00 | 133.45 | 140.00 | 136.73 | 133.40 | +12.92 | +10.73% | 0.17 | 26 | 16 | 0.68 | 0.93 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 805.00 | 124.60 | 137.85 | 131.23 | 162.40 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.68 | 0.92 | 0.00 | -0.60 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 810.00 | 124.20 | 130.65 | 127.43 | 112.58 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.50 | 0.91 | 0.00 | -0.63 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 815.00 | 119.65 | 126.05 | 122.85 | 129.92 | -1.08 | -0.83% | 0.15 | 3 | 39 | 0.52 | 0.90 | 0.00 | -0.66 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 820.00 | 115.65 | 121.45 | 118.55 | 125.22 | +14.22 | +12.82% | 0.14 | 3 | 36 | 0.55 | 0.90 | 0.00 | -0.69 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 825.00 | 110.60 | 116.95 | 113.78 | 111.00 | -28.84 | -20.63% | 0.14 | 1 | 15 | 0.53 | 0.89 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 830.00 | 106.20 | 112.45 | 109.33 | 117.80 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.53 | 0.88 | 0.00 | -0.75 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 835.00 | 102.45 | 107.90 | 105.18 | 108.00 | 0.00 | 0.00% | 0.13 | 0 | 167 | 0.54 | 0.87 | 0.00 | -0.79 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 840.00 | 98.45 | 103.55 | 101.00 | 100.65 | +8.20 | +8.87% | 0.12 | 25 | 78 | 0.54 | 0.86 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 845.00 | 94.20 | 99.25 | 96.73 | 97.15 | +10.65 | +12.32% | 0.11 | 3 | 36 | 0.54 | 0.84 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 850.00 | 89.20 | 95.00 | 92.10 | 88.65 | +9.46 | +11.95% | 0.11 | 2 | 124 | 0.52 | 0.83 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 855.00 | 85.15 | 90.85 | 88.00 | 90.70 | +13.70 | +17.80% | 0.10 | 27 | 22 | 0.52 | 0.82 | 0.00 | -0.93 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 860.00 | 81.80 | 86.75 | 84.28 | 86.60 | +5.15 | +6.33% | 0.10 | 62 | 61 | 0.53 | 0.80 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 865.00 | 77.35 | 82.75 | 80.05 | 72.22 | +2.13 | +3.04% | 0.09 | 2 | 42 | 0.52 | 0.79 | 0.00 | -1.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 870.00 | 73.95 | 78.85 | 76.40 | 76.00 | +5.94 | +8.48% | 0.09 | 5 | 109 | 0.52 | 0.77 | 0.00 | -1.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 875.00 | 70.55 | 75.05 | 72.80 | 68.10 | -11.77 | -14.74% | 0.08 | 1 | 69 | 0.52 | 0.76 | 0.00 | -1.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 880.00 | 66.30 | 71.30 | 68.80 | 66.95 | +3.00 | +4.70% | 0.08 | 20 | 77 | 0.51 | 0.74 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 885.00 | 63.45 | 67.70 | 65.58 | 65.21 | -0.31 | -0.48% | 0.07 | 2 | 67 | 0.52 | 0.72 | 0.00 | -1.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 890.00 | 59.45 | 64.20 | 61.83 | 59.42 | -6.58 | -9.97% | 0.07 | 4 | 89 | 0.51 | 0.70 | 0.00 | -1.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 895.00 | 56.90 | 60.75 | 58.83 | 59.00 | -8.53 | -12.64% | 0.07 | 19 | 74 | 0.52 | 0.68 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 900.00 | 53.50 | 57.40 | 55.45 | 54.30 | -1.15 | -2.08% | 0.06 | 336 | 268 | 0.51 | 0.66 | 0.00 | -1.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 905.00 | 50.15 | 54.25 | 52.20 | 51.30 | -9.20 | -15.21% | 0.06 | 14 | 83 | 0.51 | 0.64 | 0.00 | -1.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 910.00 | 47.55 | 51.15 | 49.35 | 48.45 | -9.05 | -15.74% | 0.05 | 59 | 187 | 0.51 | 0.62 | 0.00 | -1.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 915.00 | 44.45 | 47.00 | 45.73 | 48.25 | -5.85 | -10.82% | 0.05 | 103 | 186 | 0.50 | 0.60 | 0.00 | -1.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 920.00 | 42.20 | 44.00 | 43.10 | 43.10 | -9.65 | -18.30% | 0.05 | 417 | 301 | 0.50 | 0.58 | 0.00 | -1.32 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 925.00 | 39.15 | 42.55 | 40.85 | 41.15 | -7.90 | -16.11% | 0.04 | 139 | 234 | 0.50 | 0.55 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 927.50 | 37.90 | 41.20 | 39.55 | 41.25 | -7.75 | -15.82% | 0.04 | 15 | 9 | 0.50 | 0.54 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 930.00 | 38.00 | 41.75 | 39.88 | 39.00 | -7.46 | -16.06% | 0.04 | 138 | 384 | 0.50 | 0.53 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 932.50 | 35.45 | 38.65 | 37.05 | 37.00 | -9.10 | -19.74% | 0.04 | 135 | 7 | 0.50 | 0.52 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 935.00 | 34.30 | 37.45 | 35.88 | 34.40 | -10.05 | -22.61% | 0.04 | 165 | 94 | 0.50 | 0.51 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 937.50 | 33.10 | 36.25 | 34.68 | 36.04 | -6.40 | -15.08% | 0.04 | 92 | 8 | 0.50 | 0.50 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 940.00 | 32.25 | 34.00 | 33.13 | 32.47 | -8.53 | -20.81% | 0.04 | 155 | 240 | 0.51 | 0.49 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 942.50 | 30.90 | 33.95 | 32.43 | 33.80 | -7.65 | -18.46% | 0.03 | 68 | 18 | 0.50 | 0.48 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 945.00 | 29.80 | 32.85 | 31.33 | 32.00 | -7.33 | -18.64% | 0.03 | 73 | 61 | 0.50 | 0.47 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 947.50 | 29.35 | 31.75 | 30.55 | 28.89 | -10.41 | -26.49% | 0.03 | 22 | 11 | 0.51 | 0.46 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 950.00 | 27.90 | 31.15 | 29.53 | 29.20 | -8.30 | -22.14% | 0.03 | 258 | 431 | 0.50 | 0.45 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 952.50 | 26.90 | 31.90 | 29.40 | 36.20 | +7.10 | +24.40% | 0.03 | 4 | 9 | 0.50 | 0.44 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 955.00 | 26.00 | 28.70 | 27.35 | 26.75 | -1.51 | -5.35% | 0.03 | 18 | 54 | 0.51 | 0.42 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 960.00 | 23.95 | 26.75 | 25.35 | 26.23 | -6.87 | -20.76% | 0.03 | 156 | 160 | 0.50 | 0.40 | 0.00 | -1.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 965.00 | 22.50 | 24.95 | 23.73 | 23.70 | -0.10 | -0.42% | 0.02 | 16 | 119 | 0.51 | 0.38 | 0.00 | -1.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 970.00 | 20.85 | 23.25 | 22.05 | 22.79 | -6.73 | -22.80% | 0.02 | 58 | 244 | 0.51 | 0.36 | 0.00 | -1.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 975.00 | 19.25 | 21.60 | 20.43 | 20.95 | -0.73 | -3.37% | 0.02 | 28 | 274 | 0.51 | 0.34 | 0.00 | -1.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 980.00 | 17.80 | 20.10 | 18.95 | 18.50 | -3.50 | -15.91% | 0.02 | 32 | 109 | 0.51 | 0.33 | 0.00 | -1.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 985.00 | 16.35 | 18.65 | 17.50 | 17.11 | -2.89 | -14.45% | 0.02 | 12 | 174 | 0.51 | 0.31 | 0.00 | -1.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 990.00 | 15.45 | 16.50 | 15.98 | 16.92 | -5.58 | -24.80% | 0.02 | 35 | 114 | 0.51 | 0.29 | 0.00 | -1.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 995.00 | 14.30 | 15.90 | 15.10 | 14.92 | -3.48 | -18.92% | 0.02 | 12 | 40 | 0.51 | 0.27 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,000.00 | 13.00 | 14.50 | 13.75 | 13.88 | -5.92 | -29.90% | 0.01 | 751 | 846 | 0.51 | 0.26 | 0.00 | -1.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,005.00 | 12.25 | 13.65 | 12.95 | 12.25 | -7.25 | -37.18% | 0.01 | 21 | 37 | 0.51 | 0.24 | 0.00 | -1.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,010.00 | 11.30 | 12.40 | 11.85 | 12.00 | -3.50 | -22.59% | 0.01 | 254 | 163 | 0.51 | 0.23 | 0.00 | -1.05 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,015.00 | 10.40 | 11.45 | 10.93 | 11.40 | -1.60 | -12.31% | 0.01 | 89 | 79 | 0.51 | 0.21 | 0.00 | -1.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,020.00 | 9.60 | 10.60 | 10.10 | 10.05 | -6.80 | -40.36% | 0.01 | 662 | 121 | 0.51 | 0.20 | 0.00 | -0.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,025.00 | 8.75 | 9.70 | 9.23 | 9.13 | -4.87 | -34.79% | 0.01 | 35 | 111 | 0.51 | 0.19 | 0.00 | -0.95 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,030.00 | 8.10 | 9.00 | 8.55 | 8.31 | -5.29 | -38.90% | 0.01 | 141 | 203 | 0.51 | 0.18 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,035.00 | 7.45 | 8.40 | 7.93 | 8.67 | -1.71 | -16.48% | 0.01 | 12 | 187 | 0.52 | 0.16 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,040.00 | 6.85 | 7.80 | 7.33 | 7.02 | -5.48 | -43.84% | 0.01 | 67 | 157 | 0.52 | 0.15 | 0.00 | -0.85 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,045.00 | 6.30 | 7.20 | 6.75 | 6.44 | -5.56 | -46.34% | 0.01 | 28 | 90 | 0.52 | 0.14 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,050.00 | 5.85 | 6.65 | 6.25 | 6.50 | -4.20 | -39.26% | 0.01 | 334 | 465 | 0.52 | 0.14 | 0.00 | -0.79 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,055.00 | 5.35 | 6.00 | 5.68 | 6.05 | -4.27 | -41.38% | 0.01 | 12 | 62 | 0.52 | 0.13 | 0.00 | -0.76 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,060.00 | 5.00 | 5.65 | 5.33 | 5.15 | -3.35 | -39.42% | 0.01 | 34 | 100 | 0.53 | 0.12 | 0.00 | -0.73 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,065.00 | 4.60 | 5.15 | 4.88 | 5.25 | -1.82 | -25.75% | 0.00 | 8 | 48 | 0.53 | 0.11 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,070.00 | 4.25 | 4.80 | 4.53 | 4.40 | -4.00 | -47.62% | 0.00 | 74 | 58 | 0.53 | 0.10 | 0.00 | -0.67 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,075.00 | 3.90 | 4.45 | 4.18 | 4.04 | -3.96 | -49.50% | 0.00 | 78 | 34 | 0.53 | 0.10 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,080.00 | 3.60 | 4.15 | 3.88 | 4.00 | -3.35 | -45.58% | 0.00 | 47 | 121 | 0.54 | 0.09 | 0.00 | -0.62 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,085.00 | 3.35 | 3.85 | 3.60 | 3.40 | -2.20 | -39.29% | 0.00 | 120 | 87 | 0.54 | 0.09 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,090.00 | 3.10 | 3.60 | 3.35 | 3.22 | -1.46 | -31.20% | 0.00 | 33 | 49 | 0.54 | 0.08 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,095.00 | 2.72 | 3.35 | 3.04 | 3.15 | -2.18 | -40.91% | 0.00 | 12 | 56 | 0.54 | 0.08 | 0.00 | -0.54 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,100.00 | 2.51 | 3.10 | 2.81 | 2.80 | -2.95 | -51.31% | 0.00 | 299 | 733 | 0.54 | 0.07 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,105.00 | 2.45 | 2.89 | 2.67 | 2.71 | -2.84 | -51.18% | 0.00 | 19 | 79 | 0.55 | 0.07 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,110.00 | 2.18 | 2.70 | 2.44 | 2.40 | -0.80 | -25.00% | 0.00 | 17 | 206 | 0.55 | 0.06 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,115.00 | 2.09 | 2.53 | 2.31 | 2.35 | -0.84 | -26.34% | 0.00 | 2 | 92 | 0.55 | 0.06 | 0.00 | -0.46 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,120.00 | 1.95 | 2.38 | 2.17 | 2.00 | -0.92 | -31.51% | 0.00 | 40 | 55 | 0.56 | 0.05 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,125.00 | 1.81 | 2.24 | 2.03 | 2.20 | -1.10 | -33.34% | 0.00 | 21 | 286 | 0.56 | 0.05 | 0.00 | -0.42 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,130.00 | 1.60 | 2.10 | 1.85 | 1.93 | -0.60 | -23.72% | 0.00 | 3 | 110 | 0.56 | 0.05 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,135.00 | 1.49 | 1.98 | 1.74 | 1.83 | -0.61 | -25.00% | 0.00 | 3 | 75 | 0.57 | 0.05 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,140.00 | 1.41 | 1.87 | 1.64 | 2.06 | -1.29 | -38.51% | 0.00 | 9 | 173 | 0.57 | 0.04 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,145.00 | 1.40 | 1.76 | 1.58 | 1.43 | % | 0.00 | 1 | 0 | 0.57 | 0.04 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,150.00 | 1.32 | 1.60 | 1.46 | 1.40 | -1.75 | -55.56% | 0.00 | 43 | 324 | 0.58 | 0.04 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,155.00 | 1.17 | 1.58 | 1.38 | 1.44 | % | 0.00 | 2 | 0 | 0.58 | 0.04 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,160.00 | 1.02 | 1.50 | 1.26 | 1.27 | -1.48 | -53.82% | 0.00 | 36 | 244 | 0.58 | 0.03 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,165.00 | 0.97 | 1.43 | 1.20 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.29 | 8/28/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.98 | 1.36 | 1.17 | 1.12 | -1.60 | -58.83% | 0.00 | 4 | 221 | 0.59 | 0.03 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,175.00 | 0.84 | 1.30 | 1.07 | 1.23 | % | 0.00 | 18 | 0 | 0.59 | 0.03 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,180.00 | 0.76 | 1.23 | 1.00 | 1.01 | -0.85 | -45.70% | 0.00 | 7 | 110 | 0.60 | 0.03 | 0.00 | -0.25 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,185.00 | 0.72 | 1.18 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.24 | 8/28/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.67 | 1.13 | 0.90 | 0.84 | -1.85 | -68.78% | 0.00 | 27 | 73 | 0.60 | 0.02 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,195.00 | 0.63 | 1.08 | 0.86 | 0.89 | % | 0.00 | 49 | 0 | 0.61 | 0.02 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,200.00 | 0.69 | 0.92 | 0.81 | 0.84 | -0.91 | -52.00% | 0.00 | 285 | 521 | 0.61 | 0.02 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,205.00 | 0.67 | 0.98 | 0.83 | 0.87 | % | 0.00 | 51 | 0 | 0.62 | 0.02 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 1,210.00 | 0.53 | 0.96 | 0.75 | 0.80 | -0.55 | -40.75% | 0.00 | 28 | 165 | 0.62 | 0.02 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,220.00 | 0.54 | 0.88 | 0.71 | 0.71 | -0.70 | -49.65% | 0.00 | 6 | 127 | 0.63 | 0.01 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,230.00 | 0.36 | 0.82 | 0.59 | 0.66 | -0.59 | -47.20% | 0.00 | 4 | 147 | 0.64 | 0.01 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,240.00 | 0.32 | 0.77 | 0.55 | 0.50 | -0.34 | -40.48% | 0.00 | 10 | 80 | 0.64 | 0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,250.00 | 0.36 | 0.71 | 0.54 | 0.43 | -0.41 | -48.81% | 0.00 | 75 | 350 | 0.66 | 0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,260.00 | 0.37 | 0.66 | 0.52 | 0.50 | -0.70 | -58.34% | 0.00 | 24 | 95 | 0.66 | 0.01 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,270.00 | 0.20 | 0.64 | 0.42 | 0.45 | -0.35 | -43.75% | 0.00 | 30 | 47 | 0.65 | 0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,280.00 | 0.17 | 0.60 | 0.39 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.01 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,290.00 | 0.15 | 0.58 | 0.37 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.66 | 0.01 | 0.00 | -0.07 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,300.00 | 0.14 | 0.54 | 0.34 | 0.35 | -0.50 | -58.83% | 0.00 | 118 | 245 | 0.67 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,310.00 | 0.10 | 0.50 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.68 | 0.00 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,320.00 | 0.09 | 0.51 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.68 | 0.00 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,330.00 | 0.07 | 0.49 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.69 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,340.00 | 0.06 | 0.47 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,350.00 | 0.09 | 0.46 | 0.28 | 0.22 | -0.30 | -57.70% | 0.00 | 83 | 122 | 0.72 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,360.00 | 0.09 | 0.29 | 0.19 | 0.29 | -0.05 | -14.71% | 0.00 | 4 | 76 | 0.71 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,370.00 | 0.01 | 0.42 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,380.00 | 0.03 | 0.41 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.72 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,390.00 | 0.07 | 0.40 | 0.24 | 0.23 | -0.09 | -28.13% | 0.00 | 13 | 45 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,400.00 | 0.15 | 0.38 | 0.27 | 0.18 | -0.08 | -30.77% | 0.00 | 21 | 285 | 0.79 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,410.00 | 0.07 | 0.38 | 0.23 | 0.35 | +0.02 | +6.07% | 0.00 | 1 | 111 | 0.77 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,420.00 | 0.04 | 0.49 | 0.27 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 14 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,430.00 | 0.01 | 0.49 | 0.25 | 0.26 | +0.07 | +36.85% | 0.00 | 1 | 40 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,440.00 | 0.02 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,450.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 15 | 245 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,460.00 | 0.02 | 0.47 | 0.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 0.46 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 1,480.00 | 0.01 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 1,490.00 | 0.01 | 0.45 | 0.23 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 1,500.00 | 0.01 | 0.44 | 0.23 | 0.10 | -0.08 | -44.45% | 0.00 | 59 | 765 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,510.00 | 0.01 | 0.40 | 0.21 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 141 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,520.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 1,530.00 | 0.00 | 0.43 | 0.22 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 120 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.08 | -36.37% | 0.00 | 4 | 43 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,550.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 229 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,560.00 | 0.01 | 0.38 | 0.20 | 0.17 | -0.10 | -37.04% | 0.00 | 1 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,570.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.07 | -26.93% | 0.00 | 3 | 130 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,580.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.13 | -50.00% | 0.00 | 8 | 125 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,590.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.18 | -69.24% | 0.00 | 64 | 109 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,600.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 193 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,610.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 92 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,620.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 79 | 105 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,630.00 | 0.00 | 0.16 | 0.08 | 0.16 | -0.05 | -23.81% | 0.00 | 17 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,640.00 | 0.00 | 0.16 | 0.08 | 0.16 | -0.09 | -36.00% | 0.00 | 23 | 49 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,650.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,660.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 6 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,670.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.09 | -37.50% | 0.00 | 29 | 1,007 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,680.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 22 | 839 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,690.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.04 | +36.37% | 0.00 | 41 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,700.00 | 0.00 | 0.16 | 0.08 | 0.17 | +0.09 | +112.50% | 0.00 | 84 | 307 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,710.00 | 0.00 | 0.16 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 30 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,720.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 40 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,730.00 | 0.03 | 0.11 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 36 | 84 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.48 | 1.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 3.60 | 1.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.21 | 1.11 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.54 | 1.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 0.99 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.99 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.99 | 0.50 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.99 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 195 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 12 | 1,656 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.99 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.99 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 3.25 | 1.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.99 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.99 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.89 | 1.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 2.44 | 1.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 2.45 | 1.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.01 | 4 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.91 | 0.46 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 36 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 3.30 | 1.65 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.51 | 0.26 | 0.13 | +0.10 | +333.34% | 0.00 | 14 | 61 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.51 | 0.26 | 0.11 | +0.08 | +266.67% | 0.00 | 12 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.39 | 0.20 | 0.07 | +0.03 | +75.00% | 0.00 | 24 | 65 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2,921 | 135 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.52 | 0.26 | 0.13 | +0.08 | +160.00% | 0.00 | 9 | 103 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 2 | 198 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.12 | -85.72% | 0.00 | 10 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.53 | 0.27 | 0.15 | +0.06 | +66.67% | 0.00 | 6 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.54 | 0.27 | 0.12 | +0.01 | +9.10% | 0.00 | 8 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.54 | 0.27 | 0.11 | -0.06 | -35.30% | 0.00 | 9 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.37 | 0.19 | 0.09 | +0.01 | +12.50% | 0.00 | 26 | 48 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.02 | -10.53% | 0.00 | 14 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 47 | 175 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 15 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.09 | +100.00% | 0.00 | 23 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.18 | 0.09 | 0.17 | -0.04 | -19.05% | 0.00 | 219 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.54 | 0.28 | 0.07 | -0.08 | -53.34% | 0.00 | 23 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 1.02 | 0.51 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 98 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.14 | -48.28% | 0.00 | 20 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.46 | -79.31% | 0.00 | 33 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 540.00 | 0.05 | 0.19 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 184 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 545.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 186 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 550.00 | 0.02 | 0.20 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 24 | 305 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 555.00 | 0.01 | 0.44 | 0.23 | 0.17 | -0.12 | -41.38% | 0.00 | 3 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 560.00 | 0.03 | 0.43 | 0.23 | 0.11 | -0.04 | -26.67% | 0.00 | 23 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 65 | 57 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 570.00 | 0.01 | 0.51 | 0.26 | 0.17 | -0.01 | -5.56% | 0.00 | 2 | 540 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 575.00 | 0.05 | 0.47 | 0.26 | 0.22 | +0.01 | +4.77% | 0.00 | 2 | 124 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 580.00 | 0.03 | 0.22 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 127 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 585.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 10 | 106 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 590.00 | 0.01 | 0.25 | 0.13 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 595.00 | 0.03 | 0.25 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 3 | 151 | 0.84 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 600.00 | 0.11 | 0.30 | 0.21 | 0.26 | +0.03 | +13.05% | 0.00 | 17 | 392 | 0.88 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 605.00 | 0.03 | 0.57 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 100 | 0.86 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 610.00 | 0.09 | 0.55 | 0.32 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 209 | 0.88 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 615.00 | 0.01 | 0.58 | 0.30 | 0.21 | -0.13 | -38.24% | 0.00 | 1 | 76 | 0.80 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 620.00 | 0.06 | 0.60 | 0.33 | 0.21 | -0.12 | -36.37% | 0.00 | 2 | 176 | 0.84 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 625.00 | 0.07 | 0.62 | 0.35 | 0.27 | -0.11 | -28.95% | 0.00 | 3 | 94 | 0.83 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 630.00 | 0.06 | 0.47 | 0.27 | 0.28 | -0.31 | -52.55% | 0.00 | 1 | 125 | 0.75 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 635.00 | 0.09 | 0.50 | 0.30 | 0.27 | -0.42 | -60.87% | 0.00 | 4 | 88 | 0.79 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 640.00 | 0.09 | 0.51 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.78 | 0.00 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 645.00 | 0.12 | 0.53 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 4 | 118 | 0.78 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 650.00 | 0.30 | 0.46 | 0.38 | 0.36 | -0.09 | -20.00% | 0.00 | 49 | 239 | 0.79 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 655.00 | 0.15 | 0.57 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.76 | 0.00 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 660.00 | 0.16 | 0.60 | 0.38 | 0.37 | -0.24 | -39.35% | 0.00 | 1 | 166 | 0.75 | 0.00 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 665.00 | 0.25 | 0.62 | 0.44 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.76 | 0.00 | 0.00 | -0.10 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 670.00 | 0.38 | 0.64 | 0.51 | 0.54 | -0.01 | -1.82% | 0.00 | 2 | 75 | 0.76 | 0.00 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 675.00 | 0.23 | 0.66 | 0.45 | 0.50 | -0.05 | -9.10% | 0.00 | 3 | 999 | 0.73 | -0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 680.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.18 | -24.66% | 0.00 | 3 | 1,199 | 0.74 | -0.01 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 685.00 | 0.32 | 0.73 | 0.53 | 0.52 | -0.16 | -23.53% | 0.00 | 5 | 116 | 0.71 | -0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 690.00 | 0.42 | 0.72 | 0.57 | 0.50 | -0.27 | -35.07% | 0.00 | 43 | 92 | 0.71 | -0.01 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 695.00 | 0.36 | 0.80 | 0.58 | 0.53 | -0.44 | -45.37% | 0.00 | 7 | 100 | 0.69 | -0.01 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 700.00 | 0.46 | 0.84 | 0.65 | 0.64 | -0.16 | -20.00% | 0.00 | 138 | 462 | 0.69 | -0.01 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 705.00 | 0.44 | 0.88 | 0.66 | 0.73 | -0.41 | -35.97% | 0.00 | 12 | 67 | 0.67 | -0.01 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 710.00 | 0.53 | 0.93 | 0.73 | 0.75 | -0.40 | -34.79% | 0.00 | 298 | 193 | 0.67 | -0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 715.00 | 0.55 | 0.98 | 0.77 | 0.60 | -0.60 | -50.00% | 0.00 | 43 | 133 | 0.66 | -0.01 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 720.00 | 0.71 | 1.01 | 0.86 | 0.80 | -0.34 | -29.83% | 0.00 | 117 | 170 | 0.66 | -0.02 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 725.00 | 0.77 | 1.05 | 0.91 | 0.94 | -0.58 | -38.16% | 0.00 | 79 | 106 | 0.65 | -0.02 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 727.50 | 0.77 | 1.13 | 0.95 | 0.88 | % | 0.00 | 25 | 0 | 0.64 | -0.02 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 730.00 | 0.79 | 1.06 | 0.93 | 0.86 | -0.64 | -42.67% | 0.00 | 83 | 142 | 0.63 | -0.02 | 0.00 | -0.25 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 732.50 | 0.79 | 1.19 | 0.99 | 0.98 | % | 0.00 | 34 | 0 | 0.64 | -0.02 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 735.00 | 0.89 | 1.23 | 1.06 | 1.00 | -0.73 | -42.20% | 0.00 | 86 | 123 | 0.63 | -0.02 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 737.50 | 0.88 | 1.27 | 1.08 | 1.00 | % | 0.00 | 23 | 0 | 0.63 | -0.02 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 740.00 | 0.93 | 1.16 | 1.05 | 1.16 | -0.64 | -35.56% | 0.00 | 156 | 253 | 0.62 | -0.03 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 742.50 | 0.97 | 1.36 | 1.17 | 1.12 | % | 0.00 | 12 | 0 | 0.62 | -0.03 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 745.00 | 1.05 | 1.40 | 1.23 | 1.26 | -0.80 | -38.84% | 0.00 | 24 | 91 | 0.62 | -0.03 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 747.50 | 1.09 | 1.45 | 1.27 | 1.20 | % | 0.00 | 2 | 0 | 0.61 | -0.03 | 0.00 | -0.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 750.00 | 1.03 | 1.49 | 1.26 | 1.31 | -0.73 | -35.79% | 0.00 | 142 | 543 | 0.60 | -0.03 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 755.00 | 1.20 | 1.52 | 1.36 | 1.36 | -1.03 | -43.10% | 0.00 | 11 | 80 | 0.60 | -0.03 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 760.00 | 1.37 | 1.63 | 1.50 | 1.45 | -0.65 | -30.96% | 0.00 | 202 | 131 | 0.59 | -0.04 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 765.00 | 1.50 | 1.85 | 1.68 | 1.67 | -1.38 | -45.25% | 0.00 | 27 | 131 | 0.59 | -0.04 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 770.00 | 1.64 | 1.99 | 1.82 | 1.94 | -1.51 | -43.77% | 0.00 | 26 | 101 | 0.58 | -0.04 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 775.00 | 1.77 | 2.16 | 1.97 | 2.03 | -1.72 | -45.87% | 0.00 | 94 | 277 | 0.58 | -0.05 | 0.00 | -0.43 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 780.00 | 1.87 | 2.34 | 2.11 | 2.08 | -1.72 | -45.27% | 0.00 | 98 | 573 | 0.57 | -0.05 | 0.00 | -0.46 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 785.00 | 2.16 | 2.54 | 2.35 | 2.37 | -1.03 | -30.30% | 0.00 | 243 | 392 | 0.56 | -0.06 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 790.00 | 2.37 | 2.77 | 2.57 | 2.54 | -2.46 | -49.20% | 0.00 | 87 | 204 | 0.56 | -0.06 | 0.00 | -0.51 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 795.00 | 2.57 | 3.05 | 2.81 | 3.13 | -0.94 | -23.10% | 0.00 | 53 | 158 | 0.55 | -0.07 | 0.00 | -0.54 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 800.00 | 2.81 | 3.30 | 3.06 | 3.10 | -1.38 | -30.81% | 0.00 | 791 | 846 | 0.54 | -0.07 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 805.00 | 3.15 | 3.60 | 3.38 | 3.69 | -1.50 | -28.91% | 0.00 | 53 | 85 | 0.54 | -0.08 | 0.00 | -0.60 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 810.00 | 3.50 | 4.00 | 3.75 | 4.01 | -1.54 | -27.75% | 0.00 | 173 | 204 | 0.54 | -0.09 | 0.00 | -0.63 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 815.00 | 3.85 | 4.30 | 4.08 | 4.48 | -1.52 | -25.34% | 0.01 | 94 | 187 | 0.53 | -0.10 | 0.00 | -0.66 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 820.00 | 4.30 | 4.90 | 4.60 | 4.69 | -1.81 | -27.85% | 0.01 | 117 | 303 | 0.53 | -0.10 | 0.00 | -0.69 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 825.00 | 4.75 | 5.40 | 5.08 | 5.01 | -2.41 | -32.48% | 0.01 | 70 | 157 | 0.52 | -0.11 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 830.00 | 5.30 | 6.00 | 5.65 | 5.62 | -2.26 | -28.68% | 0.01 | 1,302 | 436 | 0.52 | -0.12 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 835.00 | 5.90 | 6.60 | 6.25 | 6.37 | -2.66 | -29.46% | 0.01 | 43 | 177 | 0.52 | -0.13 | 0.00 | -0.79 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 840.00 | 6.55 | 7.30 | 6.93 | 6.95 | -2.67 | -27.76% | 0.01 | 109 | 231 | 0.52 | -0.14 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 845.00 | 7.10 | 8.05 | 7.58 | 7.48 | -2.81 | -27.31% | 0.01 | 60 | 118 | 0.51 | -0.16 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 850.00 | 8.05 | 8.90 | 8.48 | 8.52 | -2.88 | -25.27% | 0.01 | 302 | 651 | 0.51 | -0.17 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 855.00 | 8.75 | 9.80 | 9.28 | 9.14 | -3.44 | -27.35% | 0.01 | 79 | 85 | 0.51 | -0.18 | 0.00 | -0.93 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 860.00 | 9.75 | 10.80 | 10.28 | 10.21 | -3.11 | -23.35% | 0.01 | 81 | 164 | 0.51 | -0.20 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 865.00 | 10.80 | 11.85 | 11.33 | 11.05 | -5.32 | -32.50% | 0.01 | 29 | 111 | 0.51 | -0.21 | 0.00 | -1.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 870.00 | 11.75 | 13.05 | 12.40 | 12.50 | -3.42 | -21.49% | 0.01 | 79 | 174 | 0.51 | -0.23 | 0.00 | -1.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 875.00 | 12.75 | 14.30 | 13.53 | 13.30 | -4.56 | -25.54% | 0.02 | 33 | 93 | 0.50 | -0.24 | 0.00 | -1.08 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 880.00 | 14.30 | 15.65 | 14.98 | 15.15 | -3.76 | -19.89% | 0.02 | 70 | 280 | 0.50 | -0.26 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 885.00 | 15.35 | 17.65 | 16.50 | 15.96 | -4.69 | -22.72% | 0.02 | 40 | 68 | 0.50 | -0.28 | 0.00 | -1.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 890.00 | 16.80 | 19.30 | 18.05 | 17.60 | -4.75 | -21.26% | 0.02 | 131 | 116 | 0.50 | -0.30 | 0.00 | -1.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 895.00 | 18.40 | 20.70 | 19.55 | 21.40 | -2.70 | -11.21% | 0.02 | 55 | 127 | 0.49 | -0.32 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 900.00 | 20.00 | 22.40 | 21.20 | 21.10 | -4.90 | -18.85% | 0.02 | 189 | 444 | 0.49 | -0.34 | 0.00 | -1.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 905.00 | 22.10 | 24.55 | 23.33 | 23.30 | -4.65 | -16.64% | 0.03 | 73 | 80 | 0.50 | -0.36 | 0.00 | -1.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 910.00 | 23.25 | 26.60 | 24.93 | 25.20 | -4.21 | -14.32% | 0.03 | 104 | 147 | 0.49 | -0.38 | 0.00 | -1.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 915.00 | 25.85 | 28.75 | 27.30 | 28.95 | -2.97 | -9.31% | 0.03 | 51 | 607 | 0.49 | -0.40 | 0.00 | -1.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 920.00 | 28.05 | 31.20 | 29.63 | 29.24 | -4.98 | -14.56% | 0.03 | 132 | 1,013 | 0.49 | -0.42 | 0.00 | -1.32 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 925.00 | 30.35 | 33.30 | 31.83 | 30.95 | -13.72 | -30.72% | 0.03 | 13 | 78 | 0.49 | -0.45 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 927.50 | 31.55 | 34.90 | 33.23 | 34.99 | % | 0.04 | 11 | 0 | 0.50 | -0.46 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 930.00 | 32.75 | 36.15 | 34.45 | 33.53 | -11.98 | -26.33% | 0.04 | 50 | 109 | 0.50 | -0.47 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 932.50 | 34.00 | 37.45 | 35.73 | 34.80 | -7.20 | -17.15% | 0.04 | 25 | 13 | 0.50 | -0.48 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 935.00 | 35.25 | 38.55 | 36.90 | 36.35 | -5.59 | -13.33% | 0.04 | 38 | 53 | 0.49 | -0.49 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 937.50 | 36.55 | 39.60 | 38.08 | 37.40 | % | 0.04 | 26 | 0 | 0.49 | -0.50 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 940.00 | 37.85 | 41.00 | 39.43 | 38.00 | -18.78 | -33.08% | 0.04 | 27 | 146 | 0.49 | -0.51 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 942.50 | 39.20 | 42.40 | 40.80 | 39.14 | -17.94 | -31.43% | 0.04 | 24 | 26 | 0.49 | -0.52 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 945.00 | 40.60 | 43.75 | 42.18 | 44.75 | -2.81 | -5.91% | 0.04 | 145 | 73 | 0.49 | -0.53 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 947.50 | 41.95 | 45.95 | 43.95 | % | 0.05 | 0 | 0 | 0.50 | -0.54 | 0.00 | -1.34 | 8/28/2026 4:00:06 PM EST | |||
| 950.00 | 43.40 | 47.00 | 45.20 | 44.50 | -17.52 | -28.25% | 0.05 | 37 | 204 | 0.49 | -0.55 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 952.50 | 44.85 | 48.95 | 46.90 | % | 0.05 | 0 | 0 | 0.50 | -0.56 | 0.00 | -1.33 | 8/28/2026 4:00:06 PM EST | |||
| 955.00 | 46.40 | 50.50 | 48.45 | 52.53 | -5.72 | -9.82% | 0.05 | 14 | 79 | 0.50 | -0.58 | 0.00 | -1.33 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 960.00 | 49.50 | 53.70 | 51.60 | 52.77 | -6.28 | -10.64% | 0.05 | 3 | 55 | 0.50 | -0.60 | 0.00 | -1.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 965.00 | 52.65 | 57.05 | 54.85 | 59.08 | -16.42 | -21.75% | 0.06 | 1 | 54 | 0.50 | -0.62 | 0.00 | -1.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 970.00 | 55.85 | 60.50 | 58.18 | 75.48 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.50 | -0.64 | 0.00 | -1.28 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 975.00 | 59.10 | 64.05 | 61.58 | 62.84 | -15.56 | -19.85% | 0.06 | 4 | 25 | 0.50 | -0.66 | 0.00 | -1.26 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 980.00 | 62.50 | 67.75 | 65.13 | 72.35 | -11.35 | -13.56% | 0.07 | 6 | 41 | 0.50 | -0.67 | 0.00 | -1.23 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 985.00 | 65.95 | 71.50 | 68.73 | 70.00 | -6.83 | -8.89% | 0.07 | 10 | 53 | 0.50 | -0.69 | 0.00 | -1.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 990.00 | 69.50 | 75.35 | 72.43 | 74.18 | -13.13 | -15.04% | 0.07 | 3 | 38 | 0.50 | -0.71 | 0.00 | -1.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 995.00 | 73.25 | 79.20 | 76.23 | 79.75 | -4.96 | -5.86% | 0.08 | 10 | 56 | 0.50 | -0.73 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,000.00 | 77.05 | 83.10 | 80.08 | 82.31 | -11.14 | -11.93% | 0.08 | 12 | 90 | 0.50 | -0.74 | 0.00 | -1.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,005.00 | 80.95 | 87.15 | 84.05 | 95.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.50 | -0.76 | 0.00 | -1.08 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 1,010.00 | 84.90 | 91.25 | 88.08 | 91.10 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.50 | -0.77 | 0.00 | -1.05 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 1,015.00 | 88.90 | 95.45 | 92.18 | 108.58 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.50 | -0.79 | 0.00 | -1.02 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 1,020.00 | 92.95 | 99.70 | 96.33 | 100.37 | -0.14 | -0.14% | 0.09 | 2 | 48 | 0.50 | -0.80 | 0.00 | -0.98 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,025.00 | 97.10 | 103.90 | 100.50 | 110.15 | -5.79 | -5.00% | 0.10 | 3 | 9 | 0.49 | -0.81 | 0.00 | -0.95 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,030.00 | 101.35 | 108.30 | 104.83 | 116.72 | -17.26 | -12.89% | 0.10 | 2 | 13 | 0.49 | -0.82 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,035.00 | 105.65 | 112.80 | 109.23 | 118.70 | +7.45 | +6.70% | 0.11 | 3 | 10 | 0.50 | -0.84 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,040.00 | 110.00 | 117.25 | 113.63 | 124.43 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.50 | -0.85 | 0.00 | -0.85 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 1,045.00 | 114.40 | 121.75 | 118.08 | 121.68 | -66.47 | -35.33% | 0.11 | 1 | 1 | 0.50 | -0.86 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,050.00 | 118.80 | 126.30 | 122.55 | 142.07 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.49 | -0.86 | 0.00 | -0.79 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,055.00 | 123.30 | 130.85 | 127.08 | 130.01 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | -0.87 | 0.00 | -0.76 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 1,060.00 | 127.80 | 135.45 | 131.63 | 141.07 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.48 | -0.88 | 0.00 | -0.73 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,065.00 | 132.45 | 140.10 | 136.28 | % | 0.13 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.70 | 8/28/2026 4:00:06 PM EST | |||
| 1,070.00 | 137.10 | 144.80 | 140.95 | 150.18 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.47 | -0.90 | 0.00 | -0.67 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 1,075.00 | 141.75 | 149.50 | 145.63 | 171.88 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.64 | -0.90 | 0.00 | -0.64 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 1,080.00 | 146.45 | 154.20 | 150.33 | 112.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.91 | 0.00 | -0.62 | 8/17/2026 | 8/28/2026 4:00:06 PM EST |
| 1,085.00 | 151.15 | 158.95 | 155.05 | % | 0.14 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.59 | 8/28/2026 4:00:06 PM EST | |||
| 1,090.00 | 155.90 | 163.70 | 159.80 | 186.88 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.67 | -0.92 | 0.00 | -0.57 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 1,095.00 | 160.70 | 168.55 | 164.63 | 118.95 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.67 | -0.92 | 0.00 | -0.54 | 8/17/2026 | 8/28/2026 4:00:06 PM EST |
| 1,100.00 | 165.45 | 173.35 | 169.40 | 172.44 | -14.91 | -7.96% | 0.15 | 42 | 9 | 0.68 | -0.93 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,105.00 | 170.25 | 178.20 | 174.23 | % | 0.16 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.50 | 8/28/2026 4:00:06 PM EST | |||
| 1,110.00 | 175.10 | 182.85 | 178.98 | 179.88 | +26.68 | +17.42% | 0.16 | 1 | 8 | 0.70 | -0.94 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,115.00 | 175.75 | 190.05 | 182.90 | % | 0.16 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.46 | 8/28/2026 4:00:06 PM EST | |||
| 1,120.00 | 184.80 | 192.75 | 188.78 | 191.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.72 | -0.95 | 0.00 | -0.44 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,125.00 | 189.70 | 197.65 | 193.68 | % | 0.17 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.42 | 8/28/2026 4:00:06 PM EST | |||
| 1,130.00 | 192.05 | 202.30 | 197.18 | 204.21 | -5.57 | -2.66% | 0.17 | 1 | 1 | 0.74 | -0.95 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,135.00 | 196.30 | 209.20 | 202.75 | % | 0.18 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.38 | 8/28/2026 4:00:06 PM EST | |||
| 1,140.00 | 201.65 | 216.45 | 209.05 | 274.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.84 | -0.96 | 0.00 | -0.37 | 8/7/2026 | 8/28/2026 4:00:06 PM EST |
| 1,145.00 | 206.00 | 219.45 | 212.73 | % | 0.19 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.35 | 8/28/2026 4:00:06 PM EST | |||
| 1,150.00 | 211.50 | 224.35 | 217.93 | 251.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.82 | -0.96 | 0.00 | -0.33 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 1,155.00 | 215.00 | 230.35 | 222.68 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.32 | 8/28/2026 4:00:06 PM EST | |||
| 1,160.00 | 220.80 | 234.30 | 227.55 | 224.50 | +26.72 | +13.51% | 0.20 | 1 | 4 | 0.84 | -0.97 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 1,165.00 | 225.75 | 240.85 | 233.30 | % | 0.20 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.29 | 8/28/2026 4:00:06 PM EST | |||
| 1,170.00 | 229.80 | 244.15 | 236.98 | % | 0.20 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.27 | 8/28/2026 4:00:06 PM EST | |||
| 1,175.00 | 234.80 | 249.85 | 242.33 | % | 0.21 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.26 | 8/28/2026 4:00:06 PM EST | |||
| 1,180.00 | 240.65 | 254.00 | 247.33 | % | 0.21 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.25 | 8/28/2026 4:00:06 PM EST | |||
| 1,185.00 | 244.65 | 259.25 | 251.95 | % | 0.21 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.24 | 8/28/2026 4:00:06 PM EST | |||
| 1,190.00 | 249.65 | 264.00 | 256.83 | % | 0.22 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.23 | 8/28/2026 4:00:06 PM EST | |||
| 1,195.00 | 255.85 | 266.55 | 261.20 | % | 0.22 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.22 | 8/28/2026 4:00:06 PM EST | |||
| 1,200.00 | 260.50 | 273.95 | 267.23 | 265.35 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.93 | -0.98 | 0.00 | -0.21 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 1,205.00 | 265.45 | 277.95 | 271.70 | % | 0.23 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.19 | 8/28/2026 4:00:06 PM EST | |||
| 1,210.00 | 270.45 | 283.90 | 277.18 | 334.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.95 | -0.98 | 0.00 | -0.18 | 8/7/2026 | 8/28/2026 4:00:06 PM EST |
| 1,220.00 | 280.40 | 291.85 | 286.13 | 301.56 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.16 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 1,230.00 | 290.40 | 303.85 | 297.13 | % | 0.24 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.14 | 8/28/2026 4:00:06 PM EST | |||
| 1,240.00 | 299.45 | 312.80 | 306.13 | 379.29 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.13 | 8/11/2026 | 8/28/2026 4:00:06 PM EST |
| 1,250.00 | 309.40 | 324.30 | 316.85 | 338.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 1,260.00 | 319.55 | 333.80 | 326.68 | 443.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.10 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 1,270.00 | 329.40 | 345.45 | 337.43 | % | 0.27 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.09 | 8/28/2026 4:00:06 PM EST | |||
| 1,280.00 | 339.40 | 354.85 | 347.13 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.08 | 8/28/2026 4:00:06 PM EST | |||
| 1,290.00 | 350.30 | 362.75 | 356.53 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.07 | 8/28/2026 4:00:06 PM EST | |||
| 1,300.00 | 360.30 | 373.80 | 367.05 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.06 | 8/28/2026 4:00:06 PM EST | |||
| 1,310.00 | 370.80 | 382.75 | 376.78 | 458.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.05 | 7/31/2026 | 8/28/2026 4:00:06 PM EST |
| 1,320.00 | 379.45 | 392.75 | 386.10 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.04 | 8/28/2026 4:00:06 PM EST | |||
| 1,330.00 | 390.30 | 404.85 | 397.58 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 1,340.00 | 400.30 | 413.80 | 407.05 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 1,350.00 | 410.30 | 422.75 | 416.53 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 1,360.00 | 420.30 | 433.80 | 427.05 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 1,370.00 | 429.35 | 443.80 | 436.58 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:06 PM EST | |||
| 1,380.00 | 440.30 | 453.80 | 447.05 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,390.00 | 450.30 | 463.80 | 457.05 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,400.00 | 460.30 | 472.75 | 466.53 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,410.00 | 470.25 | 483.85 | 477.05 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,420.00 | 480.30 | 494.10 | 487.20 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,430.00 | 490.30 | 501.70 | 496.00 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 1,440.00 | 499.40 | 514.65 | 507.03 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,450.00 | 510.25 | 523.80 | 517.03 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,460.00 | 520.30 | 533.75 | 527.03 | % | 0.36 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,470.00 | 529.40 | 544.65 | 537.03 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,480.00 | 539.35 | 554.90 | 547.13 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,490.00 | 550.40 | 564.10 | 557.25 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,500.00 | 559.40 | 574.35 | 566.88 | 526.44 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 1,510.00 | 569.30 | 583.80 | 576.55 | 533.66 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 1,520.00 | 580.35 | 593.80 | 587.08 | 543.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:06 PM EST |
| 1,530.00 | 589.35 | 603.80 | 596.58 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,540.00 | 600.40 | 612.80 | 606.60 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,550.00 | 610.40 | 624.10 | 617.25 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,560.00 | 620.40 | 634.35 | 627.38 | % | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,570.00 | 630.35 | 644.45 | 637.40 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,580.00 | 640.40 | 653.85 | 647.13 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,590.00 | 650.45 | 662.80 | 656.63 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,600.00 | 663.60 | 672.80 | 668.20 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,610.00 | 670.35 | 683.80 | 677.08 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,620.00 | 680.40 | 694.60 | 687.50 | % | 0.42 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,630.00 | 689.45 | 703.80 | 696.63 | 764.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:06 PM EST |
| 1,640.00 | 700.40 | 713.75 | 707.08 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,650.00 | 710.40 | 723.80 | 717.10 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,660.00 | 720.80 | 733.80 | 727.30 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,670.00 | 730.40 | 743.80 | 737.10 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,680.00 | 739.30 | 754.65 | 746.98 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,690.00 | 750.40 | 763.80 | 757.10 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,700.00 | 759.40 | 773.80 | 766.60 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,710.00 | 770.40 | 783.80 | 777.10 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,720.00 | 780.40 | 793.80 | 787.10 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 1,730.00 | 790.40 | 803.80 | 797.10 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |