Options Chain for STRATEGY INC CL A NEW (MSTR) - $137.40 as of 8/28/2026 11:11:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 95.15 | 101.00 | 98.08 | 66.41 | 0.00 | 0.00% | 3.27 | 0 | 4 | 6.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 89.15 | 96.50 | 92.83 | % | 2.65 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 40.00 | 83.65 | 91.50 | 87.58 | % | 2.19 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 45.00 | 78.85 | 86.50 | 82.68 | % | 1.84 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 50.00 | 73.85 | 81.50 | 77.68 | % | 1.55 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 55.00 | 70.25 | 75.70 | 72.98 | % | 1.33 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 60.00 | 63.90 | 69.65 | 66.78 | 62.80 | 0.00 | 0.00% | 1.11 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 65.00 | 62.10 | 62.85 | 62.48 | 57.97 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 70.00 | 57.05 | 57.85 | 57.45 | 52.57 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.70 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 75.00 | 52.05 | 52.90 | 52.48 | 53.20 | +3.35 | +6.72% | 0.70 | 3 | 3 | 1.55 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 80.00 | 47.10 | 47.90 | 47.50 | 57.80 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.41 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 83.00 | 44.10 | 44.95 | 44.53 | 55.11 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.31 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 84.00 | 43.10 | 43.95 | 43.53 | 26.34 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.04 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 85.00 | 42.15 | 42.95 | 42.55 | 42.98 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.25 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 86.00 | 41.25 | 41.95 | 41.60 | 41.52 | +16.97 | +69.13% | 0.48 | 2 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 87.00 | 40.15 | 40.95 | 40.55 | 44.70 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.21 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 88.00 | 39.15 | 40.00 | 39.58 | 39.73 | +2.38 | +6.38% | 0.45 | 1 | 55 | 1.18 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 89.00 | 38.30 | 39.00 | 38.65 | 47.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.15 | 0.98 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 90.00 | 37.35 | 38.00 | 37.68 | 42.95 | -5.02 | -10.47% | 0.42 | 2 | 46 | 1.12 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 91.00 | 36.35 | 37.00 | 36.68 | 36.05 | -0.57 | -1.56% | 0.40 | 7 | 25 | 1.11 | 0.98 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 92.00 | 35.30 | 36.05 | 35.68 | 46.00 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.08 | 0.97 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 93.00 | 34.35 | 35.05 | 34.70 | 37.70 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.05 | 0.97 | 0.00 | -0.07 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 94.00 | 33.40 | 34.05 | 33.73 | 33.38 | +2.70 | +8.81% | 0.36 | 1 | 20 | 1.04 | 0.97 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 95.00 | 32.40 | 33.10 | 32.75 | 43.49 | 0.00 | 0.00% | 0.34 | 0 | 49 | 1.01 | 0.96 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 96.00 | 31.45 | 32.10 | 31.78 | 31.50 | +3.52 | +12.58% | 0.33 | 2 | 135 | 0.98 | 0.96 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 97.00 | 30.45 | 31.15 | 30.80 | 30.15 | -11.45 | -27.53% | 0.32 | 9 | 97 | 0.74 | 0.96 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 98.00 | 29.45 | 30.15 | 29.80 | 29.95 | +0.30 | +1.02% | 0.30 | 7 | 308 | 0.76 | 0.96 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 99.00 | 28.50 | 29.20 | 28.85 | 28.97 | -8.78 | -23.26% | 0.29 | 12 | 216 | 0.75 | 0.95 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 100.00 | 27.55 | 28.20 | 27.88 | 27.80 | -9.51 | -25.49% | 0.28 | 121 | 291 | 0.73 | 0.95 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 101.00 | 26.60 | 27.25 | 26.93 | 26.52 | -11.18 | -29.66% | 0.27 | 1 | 42 | 0.75 | 0.94 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 102.00 | 25.60 | 26.30 | 25.95 | 26.15 | -5.35 | -16.99% | 0.25 | 4 | 104 | 0.73 | 0.94 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 103.00 | 24.70 | 25.35 | 25.03 | 27.57 | -6.23 | -18.44% | 0.24 | 11 | 584 | 0.73 | 0.93 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 104.00 | 23.70 | 24.40 | 24.05 | 24.02 | -8.73 | -26.66% | 0.23 | 8 | 118 | 0.72 | 0.92 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 105.00 | 22.80 | 23.45 | 23.13 | 23.00 | -10.06 | -30.43% | 0.22 | 73 | 621 | 0.71 | 0.92 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 106.00 | 21.90 | 22.55 | 22.23 | 21.70 | -11.35 | -34.35% | 0.21 | 7 | 167 | 0.71 | 0.91 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 107.00 | 20.90 | 21.60 | 21.25 | 21.33 | -8.40 | -28.26% | 0.20 | 4 | 71 | 0.70 | 0.90 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 108.00 | 19.90 | 20.70 | 20.30 | 20.55 | -8.90 | -30.23% | 0.19 | 16 | 115 | 0.69 | 0.89 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 109.00 | 19.15 | 19.80 | 19.48 | 19.30 | -8.33 | -30.15% | 0.18 | 95 | 82 | 0.69 | 0.89 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 110.00 | 18.25 | 18.90 | 18.58 | 18.36 | -9.40 | -33.87% | 0.17 | 168 | 485 | 0.68 | 0.88 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 111.00 | 17.40 | 18.05 | 17.73 | 17.64 | -9.77 | -35.65% | 0.16 | 151 | 116 | 0.67 | 0.87 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 112.00 | 16.50 | 17.15 | 16.83 | 17.74 | -7.54 | -29.83% | 0.15 | 125 | 128 | 0.67 | 0.85 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 113.00 | 15.70 | 16.30 | 16.00 | 16.14 | -9.45 | -36.93% | 0.14 | 69 | 133 | 0.67 | 0.84 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 114.00 | 14.85 | 15.40 | 15.13 | 15.99 | -7.42 | -31.70% | 0.13 | 14 | 287 | 0.65 | 0.83 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 115.00 | 14.05 | 14.65 | 14.35 | 14.51 | -8.99 | -38.26% | 0.12 | 30 | 1,190 | 0.65 | 0.81 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 116.00 | 13.20 | 13.90 | 13.55 | 14.18 | -8.72 | -38.08% | 0.12 | 8 | 133 | 0.65 | 0.79 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 117.00 | 12.50 | 13.10 | 12.80 | 12.81 | -9.42 | -42.38% | 0.11 | 20 | 170 | 0.65 | 0.78 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 118.00 | 11.75 | 12.35 | 12.05 | 12.35 | -8.18 | -39.85% | 0.10 | 11 | 113 | 0.65 | 0.76 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 119.00 | 11.05 | 11.65 | 11.35 | 11.65 | -7.25 | -38.36% | 0.10 | 20 | 38 | 0.65 | 0.74 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 120.00 | 10.40 | 10.95 | 10.68 | 11.14 | -7.91 | -41.53% | 0.09 | 309 | 1,380 | 0.65 | 0.71 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 121.00 | 9.75 | 10.30 | 10.03 | 10.35 | -7.40 | -41.69% | 0.08 | 9 | 21 | 0.64 | 0.69 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 122.00 | 9.10 | 9.65 | 9.38 | 9.98 | -8.02 | -44.56% | 0.08 | 13 | 348 | 0.64 | 0.67 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 123.00 | 8.45 | 9.05 | 8.75 | 9.28 | -8.17 | -46.82% | 0.07 | 40 | 127 | 0.64 | 0.64 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 124.00 | 7.90 | 8.45 | 8.18 | 8.40 | -7.95 | -48.63% | 0.07 | 241 | 763 | 0.64 | 0.62 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 125.00 | 7.45 | 7.90 | 7.68 | 8.10 | -7.16 | -46.92% | 0.06 | 351 | 955 | 0.64 | 0.59 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 126.00 | 6.90 | 7.40 | 7.15 | 7.25 | -7.55 | -51.02% | 0.06 | 51 | 487 | 0.64 | 0.57 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 127.00 | 6.35 | 6.70 | 6.53 | 6.66 | -6.89 | -50.85% | 0.05 | 231 | 189 | 0.63 | 0.54 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 128.00 | 6.00 | 6.35 | 6.18 | 6.20 | -7.25 | -53.91% | 0.05 | 829 | 753 | 0.64 | 0.51 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 129.00 | 5.55 | 6.00 | 5.78 | 5.80 | -6.25 | -51.87% | 0.04 | 144 | 96 | 0.65 | 0.49 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 130.00 | 5.15 | 5.60 | 5.38 | 5.28 | -6.40 | -54.80% | 0.04 | 987 | 906 | 0.65 | 0.47 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 131.00 | 4.80 | 5.20 | 5.00 | 4.99 | -6.71 | -57.35% | 0.04 | 10,171 | 139 | 0.65 | 0.44 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 132.00 | 4.45 | 4.85 | 4.65 | 4.60 | -6.59 | -58.90% | 0.04 | 81 | 93 | 0.66 | 0.42 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 133.00 | 4.10 | 4.50 | 4.30 | 4.75 | -5.89 | -55.36% | 0.03 | 5,184 | 123 | 0.66 | 0.40 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 134.00 | 3.80 | 4.20 | 4.00 | 4.22 | -5.25 | -55.44% | 0.03 | 186 | 125 | 0.66 | 0.38 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 135.00 | 3.50 | 3.80 | 3.65 | 3.80 | -5.55 | -59.36% | 0.03 | 2,090 | 785 | 0.66 | 0.35 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 136.00 | 3.25 | 3.60 | 3.43 | 3.45 | -5.23 | -60.26% | 0.03 | 148 | 115 | 0.66 | 0.34 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 137.00 | 3.00 | 3.35 | 3.18 | 3.09 | -5.31 | -63.22% | 0.02 | 10,136 | 185 | 0.67 | 0.32 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 138.00 | 2.68 | 3.10 | 2.89 | 2.82 | -5.18 | -64.75% | 0.02 | 5,116 | 89 | 0.67 | 0.30 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 139.00 | 2.46 | 2.87 | 2.67 | 2.94 | -4.17 | -58.65% | 0.02 | 152 | 119 | 0.68 | 0.28 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 140.00 | 2.27 | 2.64 | 2.46 | 2.50 | -4.45 | -64.03% | 0.02 | 2,390 | 1,710 | 0.68 | 0.27 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 141.00 | 2.17 | 2.41 | 2.29 | 2.48 | -4.50 | -64.47% | 0.02 | 141 | 39 | 0.67 | 0.25 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 142.00 | 1.98 | 2.32 | 2.15 | 2.14 | -4.45 | -67.53% | 0.02 | 125 | 56 | 0.69 | 0.24 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 143.00 | 1.78 | 2.16 | 1.97 | 2.11 | -4.14 | -66.24% | 0.01 | 108 | 92 | 0.69 | 0.22 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 144.00 | 1.75 | 2.01 | 1.88 | 1.94 | -3.86 | -66.56% | 0.01 | 91 | 48 | 0.70 | 0.21 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 145.00 | 1.57 | 1.72 | 1.65 | 1.66 | -3.79 | -69.55% | 0.01 | 1,009 | 991 | 0.68 | 0.20 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 146.00 | 1.45 | 1.74 | 1.60 | 1.59 | -3.61 | -69.43% | 0.01 | 42 | 16 | 0.70 | 0.19 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 147.00 | 1.42 | 1.65 | 1.54 | 1.51 | -3.14 | -67.53% | 0.01 | 43 | 49 | 0.71 | 0.17 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 148.00 | 1.25 | 1.54 | 1.40 | 1.47 | -2.82 | -65.74% | 0.01 | 113 | 23 | 0.71 | 0.16 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 149.00 | 1.17 | 1.42 | 1.30 | 1.35 | -3.05 | -69.32% | 0.01 | 36 | 24 | 0.71 | 0.15 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 150.00 | 1.13 | 1.25 | 1.19 | 1.26 | -2.89 | -69.64% | 0.01 | 850 | 1,832 | 0.72 | 0.15 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 152.50 | 0.90 | 1.15 | 1.03 | 1.14 | % | 0.01 | 38 | 0 | 0.73 | 0.12 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 155.00 | 0.75 | 0.90 | 0.83 | 0.83 | -2.26 | -73.14% | 0.01 | 249 | 413 | 0.74 | 0.11 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 157.50 | 0.64 | 0.88 | 0.76 | 1.49 | % | 0.00 | 16 | 0 | 0.76 | 0.09 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 160.00 | 0.53 | 0.77 | 0.65 | 0.65 | -1.82 | -73.69% | 0.00 | 359 | 635 | 0.78 | 0.08 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 162.50 | 0.48 | 0.68 | 0.58 | 0.60 | % | 0.00 | 25 | 0 | 0.79 | 0.07 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 165.00 | 0.41 | 0.60 | 0.51 | 0.45 | -1.43 | -76.07% | 0.00 | 72 | 918 | 0.81 | 0.06 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 167.50 | 0.35 | 0.54 | 0.45 | 0.42 | % | 0.00 | 37 | 0 | 0.82 | 0.05 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 170.00 | 0.33 | 0.48 | 0.41 | 0.38 | -1.13 | -74.84% | 0.00 | 340 | 856 | 0.84 | 0.04 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 172.50 | 0.20 | 0.44 | 0.32 | % | 0.00 | 0 | 0 | 0.83 | 0.04 | 0.00 | -0.06 | 8/28/2026 4:00:04 PM EST | |||
| 175.00 | 0.16 | 0.40 | 0.28 | 0.30 | -0.92 | -75.41% | 0.00 | 205 | 805 | 0.84 | 0.03 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 177.50 | 0.13 | 0.37 | 0.25 | 0.26 | % | 0.00 | 33 | 0 | 0.86 | 0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 180.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.79 | -79.00% | 0.00 | 590 | 292 | 0.87 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 185.00 | 0.10 | 0.18 | 0.14 | 0.17 | -0.63 | -78.75% | 0.00 | 504 | 713 | 0.90 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 190.00 | 0.03 | 0.26 | 0.15 | 0.22 | % | 0.00 | 17 | 0 | 0.90 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 195.00 | 0.01 | 0.23 | 0.12 | 0.24 | % | 0.00 | 24 | 0 | 0.89 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 200.00 | 0.01 | 0.13 | 0.07 | 0.08 | % | 0.00 | 2 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 205.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 210.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 215.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 220.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 225.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 230.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 235.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 240.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 245.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 265.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 6 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 270.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 1 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.05 | % | 0.00 | 3 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 41 | 100 | 2.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 59 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 2.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,829 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 4,898 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 102 | 5,813 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 409 | 4,247 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 70.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1,498 | 2,610 | 1.28 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 318 | 2,649 | 1.20 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 80.00 | 0.08 | 0.14 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 14,210 | 2,323 | 1.09 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 83.00 | 0.05 | 0.24 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.03 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 84.00 | 0.04 | 0.27 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.01 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 85.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 1,415 | 3,548 | 1.02 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 86.00 | 0.16 | 0.27 | 0.22 | 0.23 | +0.04 | +21.06% | 0.00 | 3 | 278 | 1.04 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 87.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 33 | 66 | 1.00 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 88.00 | 0.09 | 0.30 | 0.20 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 59 | 0.96 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 89.00 | 0.08 | 0.31 | 0.20 | 0.23 | -0.01 | -4.17% | 0.00 | 13 | 59 | 0.93 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 90.00 | 0.18 | 0.29 | 0.24 | 0.20 | -0.02 | -9.10% | 0.00 | 573 | 995 | 0.95 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 91.00 | 0.10 | 0.34 | 0.22 | 0.25 | +0.01 | +4.17% | 0.00 | 55 | 100 | 0.90 | -0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 92.00 | 0.11 | 0.35 | 0.23 | 0.21 | +0.03 | +16.67% | 0.00 | 1 | 103 | 0.88 | -0.03 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 93.00 | 0.13 | 0.55 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.92 | -0.03 | 0.00 | -0.07 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 94.00 | 0.14 | 0.38 | 0.26 | 0.29 | +0.02 | +7.41% | 0.00 | 22 | 33 | 0.86 | -0.03 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 766 | 1,491 | 0.85 | -0.04 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 96.00 | 0.18 | 0.41 | 0.30 | 0.34 | +0.04 | +13.34% | 0.00 | 8 | 52 | 0.83 | -0.04 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 97.00 | 0.20 | 0.44 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.86 | -0.04 | 0.00 | -0.09 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 98.00 | 0.30 | 0.38 | 0.34 | 0.40 | +0.12 | +42.86% | 0.00 | 393 | 64 | 0.80 | -0.04 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 99.00 | 0.24 | 0.50 | 0.37 | 0.26 | -0.04 | -13.34% | 0.00 | 2 | 83 | 0.79 | -0.05 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 100.00 | 0.34 | 0.48 | 0.41 | 0.43 | +0.11 | +34.38% | 0.00 | 1,100 | 1,579 | 0.78 | -0.05 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 101.00 | 0.36 | 0.56 | 0.46 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 42 | 0.77 | -0.06 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 102.00 | 0.39 | 0.60 | 0.50 | 0.50 | -0.03 | -5.66% | 0.00 | 1 | 74 | 0.76 | -0.06 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 103.00 | 0.43 | 0.65 | 0.54 | 0.56 | +0.23 | +69.70% | 0.01 | 31 | 65 | 0.75 | -0.07 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 104.00 | 0.47 | 0.70 | 0.59 | 0.61 | +0.17 | +38.64% | 0.01 | 40 | 55 | 0.74 | -0.08 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 105.00 | 0.58 | 0.67 | 0.63 | 0.67 | +0.23 | +52.28% | 0.01 | 532 | 532 | 0.72 | -0.08 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 106.00 | 0.59 | 0.83 | 0.71 | 0.76 | +0.30 | +65.22% | 0.01 | 9 | 107 | 0.72 | -0.09 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 107.00 | 0.66 | 0.91 | 0.79 | 0.78 | +0.25 | +47.17% | 0.01 | 25 | 143 | 0.71 | -0.10 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 108.00 | 0.73 | 0.98 | 0.86 | 0.98 | +0.48 | +96.00% | 0.01 | 16 | 129 | 0.70 | -0.11 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 109.00 | 0.82 | 1.10 | 0.96 | 0.96 | +0.41 | +74.55% | 0.01 | 109 | 84 | 0.69 | -0.11 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 110.00 | 0.99 | 1.21 | 1.10 | 1.05 | +0.38 | +56.72% | 0.01 | 431 | 1,852 | 0.69 | -0.12 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 111.00 | 1.04 | 1.28 | 1.16 | 1.17 | +0.47 | +67.15% | 0.01 | 15 | 138 | 0.67 | -0.13 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 112.00 | 1.17 | 1.48 | 1.33 | 0.81 | -0.05 | -5.82% | 0.01 | 2 | 105 | 0.67 | -0.15 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 113.00 | 1.32 | 1.63 | 1.48 | 1.48 | +0.52 | +54.17% | 0.01 | 66 | 257 | 0.66 | -0.16 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 114.00 | 1.52 | 1.80 | 1.66 | 1.67 | +0.61 | +57.55% | 0.01 | 73 | 71 | 0.66 | -0.17 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 115.00 | 1.74 | 1.95 | 1.85 | 1.78 | +0.68 | +61.82% | 0.02 | 786 | 1,356 | 0.66 | -0.19 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 116.00 | 1.88 | 2.21 | 2.05 | 2.22 | +1.10 | +98.22% | 0.02 | 26 | 96 | 0.65 | -0.21 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 117.00 | 2.14 | 2.44 | 2.29 | 2.52 | +1.13 | +81.30% | 0.02 | 23 | 64 | 0.65 | -0.22 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 118.00 | 2.37 | 2.78 | 2.58 | 2.55 | +1.15 | +82.15% | 0.02 | 138 | 63 | 0.64 | -0.24 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 119.00 | 2.65 | 2.97 | 2.81 | 2.85 | +1.30 | +83.88% | 0.02 | 34 | 71 | 0.64 | -0.26 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 120.00 | 2.97 | 3.30 | 3.14 | 3.15 | +1.35 | +75.00% | 0.03 | 865 | 1,298 | 0.64 | -0.29 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 121.00 | 3.30 | 3.65 | 3.48 | 3.33 | +1.42 | +74.35% | 0.03 | 33 | 142 | 0.64 | -0.31 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 122.00 | 3.65 | 4.00 | 3.83 | 3.80 | +1.51 | +65.94% | 0.03 | 86 | 126 | 0.64 | -0.33 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 123.00 | 4.05 | 4.40 | 4.23 | 4.30 | +1.77 | +69.96% | 0.03 | 92 | 60 | 0.64 | -0.36 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 124.00 | 4.45 | 4.85 | 4.65 | 4.60 | +2.01 | +77.61% | 0.04 | 283 | 59 | 0.64 | -0.38 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 125.00 | 4.90 | 5.30 | 5.10 | 5.05 | +2.27 | +81.66% | 0.04 | 1,106 | 1,054 | 0.64 | -0.41 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 126.00 | 5.50 | 5.75 | 5.63 | 5.65 | +2.45 | +76.57% | 0.04 | 145 | 345 | 0.64 | -0.43 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 127.00 | 5.90 | 6.30 | 6.10 | 6.16 | +2.71 | +78.56% | 0.05 | 248 | 106 | 0.64 | -0.46 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 128.00 | 6.45 | 6.85 | 6.65 | 6.55 | +2.40 | +57.84% | 0.05 | 502 | 35 | 0.65 | -0.49 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 129.00 | 7.00 | 7.45 | 7.23 | 7.20 | +3.05 | +73.50% | 0.06 | 76 | 14 | 0.65 | -0.51 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 130.00 | 7.60 | 8.05 | 7.83 | 7.55 | +3.15 | +71.60% | 0.06 | 577 | 268 | 0.65 | -0.53 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 131.00 | 8.20 | 8.70 | 8.45 | 8.40 | +3.40 | +68.00% | 0.06 | 56 | 8 | 0.65 | -0.56 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 132.00 | 8.85 | 9.30 | 9.08 | 9.20 | +4.05 | +78.65% | 0.07 | 164 | 19 | 0.65 | -0.58 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 133.00 | 9.50 | 10.00 | 9.75 | 9.54 | +3.04 | +46.77% | 0.07 | 51 | 119 | 0.65 | -0.60 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 134.00 | 10.15 | 10.70 | 10.43 | 10.86 | +4.66 | +75.17% | 0.08 | 48 | 29 | 0.66 | -0.62 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 135.00 | 10.85 | 11.35 | 11.10 | 10.62 | +3.97 | +59.70% | 0.08 | 189 | 210 | 0.66 | -0.65 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 136.00 | 11.55 | 12.10 | 11.83 | 11.45 | +4.35 | +61.27% | 0.09 | 23 | 56 | 0.66 | -0.66 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 137.00 | 12.30 | 12.90 | 12.60 | 12.50 | +4.65 | +59.24% | 0.09 | 71 | 27 | 0.66 | -0.68 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 138.00 | 13.05 | 13.70 | 13.38 | 12.70 | +3.70 | +41.12% | 0.10 | 219 | 50 | 0.66 | -0.70 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 139.00 | 13.85 | 14.45 | 14.15 | 14.27 | +4.52 | +46.36% | 0.10 | 6 | 12 | 0.67 | -0.72 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 140.00 | 14.60 | 15.25 | 14.93 | 14.65 | +4.83 | +49.19% | 0.11 | 1,303 | 517 | 0.67 | -0.73 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 141.00 | 15.45 | 16.05 | 15.75 | 13.55 | 0.00 | 0.00% | 0.11 | 1 | 1 | 0.67 | -0.75 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 142.00 | 16.25 | 16.90 | 16.58 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.68 | -0.76 | 0.02 | -0.20 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 143.00 | 17.10 | 17.75 | 17.43 | % | 0.12 | 0 | 0 | 0.68 | -0.78 | 0.02 | -0.19 | 8/28/2026 4:00:04 PM EST | |||
| 144.00 | 17.95 | 18.60 | 18.28 | 13.05 | % | 0.13 | 29 | 0 | 0.68 | -0.79 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 145.00 | 18.85 | 19.50 | 19.18 | 19.31 | +6.91 | +55.73% | 0.13 | 18 | 109 | 0.69 | -0.80 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 146.00 | 19.70 | 20.40 | 20.05 | 13.63 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.69 | -0.81 | 0.02 | -0.18 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 147.00 | 20.60 | 21.30 | 20.95 | 20.77 | % | 0.14 | 12 | 0 | 0.69 | -0.83 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 148.00 | 21.50 | 22.15 | 21.83 | % | 0.15 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.16 | 8/28/2026 4:00:04 PM EST | |||
| 149.00 | 22.40 | 23.10 | 22.75 | % | 0.15 | 0 | 0 | 0.70 | -0.85 | 0.01 | -0.16 | 8/28/2026 4:00:04 PM EST | |||
| 150.00 | 23.30 | 24.05 | 23.68 | 23.80 | +7.62 | +47.10% | 0.16 | 3 | 58 | 0.70 | -0.85 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 152.50 | 25.60 | 26.30 | 25.95 | % | 0.17 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.14 | 8/28/2026 4:00:04 PM EST | |||
| 155.00 | 27.95 | 28.75 | 28.35 | 34.34 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.71 | -0.89 | 0.01 | -0.13 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 157.50 | 30.35 | 31.10 | 30.73 | % | 0.20 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.12 | 8/28/2026 4:00:04 PM EST | |||
| 160.00 | 32.75 | 33.70 | 33.23 | 49.28 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.87 | -0.92 | 0.01 | -0.10 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 162.50 | 35.15 | 36.15 | 35.65 | % | 0.22 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.09 | 8/28/2026 4:00:04 PM EST | |||
| 165.00 | 37.60 | 38.40 | 38.00 | 71.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.08 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 167.50 | 40.05 | 40.85 | 40.45 | % | 0.24 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.08 | 8/28/2026 4:00:04 PM EST | |||
| 170.00 | 42.50 | 43.45 | 42.98 | 77.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.07 | 7/31/2026 | 8/28/2026 4:00:04 PM EST |
| 172.50 | 44.95 | 45.75 | 45.35 | % | 0.26 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.06 | 8/28/2026 4:00:04 PM EST | |||
| 175.00 | 47.45 | 48.40 | 47.93 | % | 0.27 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.06 | 8/28/2026 4:00:04 PM EST | |||
| 177.50 | 49.90 | 50.85 | 50.38 | % | 0.28 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.05 | 8/28/2026 4:00:04 PM EST | |||
| 180.00 | 52.40 | 53.15 | 52.78 | % | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.04 | 8/28/2026 4:00:04 PM EST | |||
| 185.00 | 57.35 | 58.30 | 57.83 | 47.65 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.11 | -0.98 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 190.00 | 62.35 | 63.05 | 62.70 | % | 0.33 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:04 PM EST | |||
| 195.00 | 67.35 | 68.25 | 67.80 | % | 0.35 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:04 PM EST | |||
| 200.00 | 72.35 | 73.20 | 72.78 | % | 0.36 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:04 PM EST | |||
| 205.00 | 77.30 | 78.20 | 77.75 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 210.00 | 80.85 | 84.15 | 82.50 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 215.00 | 87.35 | 88.15 | 87.75 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 220.00 | 92.35 | 93.10 | 92.73 | % | 0.42 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 225.00 | 97.35 | 98.90 | 98.13 | % | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 230.00 | 102.35 | 103.15 | 102.75 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 235.00 | 107.35 | 108.15 | 107.75 | % | 0.46 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 240.00 | 112.35 | 113.15 | 112.75 | % | 0.47 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 245.00 | 117.35 | 118.15 | 117.75 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 250.00 | 122.35 | 123.15 | 122.75 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 255.00 | 127.35 | 128.15 | 127.75 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 260.00 | 132.35 | 133.10 | 132.73 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 265.00 | 135.00 | 141.25 | 138.13 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 270.00 | 139.05 | 145.70 | 142.38 | % | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 275.00 | 145.00 | 151.25 | 148.13 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |