Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $237.27 as of 8/20/2026 3:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 154.45 | 157.60 | 156.03 | 119.70 | 0.00 | 0.00% | 1.64 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 3:59:59 PM EST |
| 100.00 | 149.55 | 152.85 | 151.20 | % | 1.51 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:59 PM EST | |||
| 105.00 | 144.55 | 147.90 | 146.23 | % | 1.39 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:59 PM EST | |||
| 110.00 | 139.60 | 142.70 | 141.15 | 107.30 | 0.00 | 0.00% | 1.28 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 3:59:59 PM EST |
| 115.00 | 134.30 | 137.85 | 136.08 | 123.16 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 120.00 | 129.45 | 132.90 | 131.18 | 98.95 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/20/2026 3:59:59 PM EST |
| 125.00 | 124.65 | 128.00 | 126.33 | % | 1.01 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:59 PM EST | |||
| 130.00 | 119.70 | 123.50 | 121.60 | 105.90 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 135.00 | 114.75 | 117.85 | 116.30 | % | 0.86 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 8/20/2026 3:59:59 PM EST | |||
| 140.00 | 109.80 | 113.55 | 111.68 | 110.48 | +10.52 | +10.53% | 0.80 | 2 | 2 | 1.46 | 1.00 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 145.00 | 104.85 | 107.90 | 106.38 | 55.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.44 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/20/2026 3:59:59 PM EST |
| 150.00 | 99.90 | 103.80 | 101.85 | 91.80 | +4.90 | +5.64% | 0.68 | 5 | 1 | 1.43 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 155.00 | 95.00 | 98.65 | 96.83 | 66.71 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.33 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/20/2026 3:59:59 PM EST |
| 160.00 | 90.15 | 93.20 | 91.68 | 62.50 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.31 | 0.98 | 0.00 | -0.06 | 8/7/2026 | 8/20/2026 3:59:59 PM EST |
| 165.00 | 85.25 | 88.40 | 86.83 | % | 0.53 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.08 | 8/20/2026 3:59:59 PM EST | |||
| 170.00 | 80.45 | 83.60 | 82.03 | 73.05 | +7.80 | +11.96% | 0.48 | 10 | 13 | 1.16 | 0.97 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 175.00 | 75.70 | 78.70 | 77.20 | 67.45 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.11 | 0.96 | 0.00 | -0.11 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 180.00 | 71.00 | 74.00 | 72.50 | 50.37 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.11 | 0.95 | 0.00 | -0.14 | 8/13/2026 | 8/20/2026 3:59:59 PM EST |
| 185.00 | 66.40 | 69.40 | 67.90 | 61.40 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.73 | 0.93 | 0.00 | -0.16 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 190.00 | 61.85 | 64.80 | 63.33 | 56.13 | +7.62 | +15.71% | 0.33 | 20 | 39 | 0.85 | 0.92 | 0.00 | -0.19 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 195.00 | 57.40 | 60.50 | 58.95 | 46.73 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.86 | 0.90 | 0.00 | -0.21 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 200.00 | 53.15 | 56.00 | 54.58 | 54.45 | +14.42 | +36.03% | 0.27 | 5 | 103 | 0.86 | 0.88 | 0.00 | -0.24 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 205.00 | 49.00 | 51.60 | 50.30 | 43.60 | +7.40 | +20.45% | 0.25 | 1 | 30 | 0.85 | 0.86 | 0.00 | -0.27 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 210.00 | 45.00 | 47.50 | 46.25 | 45.72 | +13.78 | +43.15% | 0.22 | 4 | 101 | 0.85 | 0.83 | 0.00 | -0.30 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 215.00 | 41.35 | 43.75 | 42.55 | 36.42 | +7.92 | +27.79% | 0.20 | 172 | 304 | 0.85 | 0.80 | 0.01 | -0.33 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 220.00 | 37.75 | 40.00 | 38.88 | 37.40 | +8.99 | +31.65% | 0.18 | 37 | 230 | 0.85 | 0.77 | 0.01 | -0.36 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 225.00 | 34.35 | 36.45 | 35.40 | 34.00 | +9.20 | +37.10% | 0.16 | 164 | 464 | 0.85 | 0.74 | 0.01 | -0.39 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 230.00 | 31.55 | 33.85 | 32.70 | 30.50 | +7.45 | +32.33% | 0.14 | 117 | 324 | 0.87 | 0.70 | 0.01 | -0.41 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 235.00 | 28.15 | 30.50 | 29.33 | 28.27 | +7.02 | +33.04% | 0.12 | 181 | 319 | 0.85 | 0.66 | 0.01 | -0.43 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 240.00 | 25.60 | 27.30 | 26.45 | 26.20 | +8.40 | +47.20% | 0.11 | 4,622 | 161 | 0.85 | 0.63 | 0.01 | -0.45 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 245.00 | 23.70 | 24.65 | 24.18 | 22.65 | +7.45 | +49.02% | 0.10 | 93 | 86 | 0.87 | 0.59 | 0.01 | -0.46 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 250.00 | 21.10 | 22.05 | 21.58 | 21.81 | +6.59 | +43.30% | 0.09 | 162 | 454 | 0.86 | 0.55 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 255.00 | 18.90 | 19.95 | 19.43 | 18.65 | +5.75 | +44.58% | 0.08 | 24 | 109 | 0.86 | 0.51 | 0.01 | -0.48 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 260.00 | 16.45 | 18.40 | 17.43 | 17.31 | +5.91 | +51.85% | 0.07 | 39 | 350 | 0.86 | 0.47 | 0.01 | -0.48 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 265.00 | 14.40 | 16.35 | 15.38 | 14.07 | +4.15 | +41.84% | 0.06 | 26 | 53 | 0.86 | 0.44 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 270.00 | 12.70 | 14.00 | 13.35 | 13.35 | +4.95 | +58.93% | 0.05 | 46 | 207 | 0.84 | 0.41 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 275.00 | 11.25 | 13.30 | 12.28 | 11.55 | +3.84 | +49.81% | 0.04 | 43 | 81 | 0.87 | 0.37 | 0.01 | -0.46 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 280.00 | 10.45 | 11.55 | 11.00 | 10.60 | +3.67 | +52.96% | 0.04 | 47 | 595 | 0.87 | 0.34 | 0.01 | -0.45 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 285.00 | 9.00 | 10.50 | 9.75 | 9.66 | +3.97 | +69.78% | 0.03 | 8 | 18 | 0.87 | 0.31 | 0.01 | -0.43 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 290.00 | 7.75 | 9.45 | 8.60 | 8.18 | +2.65 | +47.92% | 0.03 | 21 | 70 | 0.87 | 0.28 | 0.01 | -0.41 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 295.00 | 7.15 | 8.40 | 7.78 | 7.14 | +2.64 | +58.67% | 0.03 | 9 | 29 | 0.88 | 0.26 | 0.01 | -0.40 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 300.00 | 6.15 | 7.50 | 6.83 | 6.80 | +2.55 | +60.00% | 0.02 | 100 | 164 | 0.88 | 0.24 | 0.01 | -0.38 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 305.00 | 5.25 | 6.75 | 6.00 | 4.85 | +1.20 | +32.88% | 0.02 | 2 | 36 | 0.88 | 0.21 | 0.01 | -0.36 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 310.00 | 4.90 | 5.60 | 5.25 | 5.30 | +1.90 | +55.89% | 0.02 | 9 | 15 | 0.88 | 0.19 | 0.01 | -0.34 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 315.00 | 3.70 | 4.85 | 4.28 | 3.34 | +2.14 | +178.34% | 0.01 | 2 | 24 | 0.86 | 0.17 | 0.00 | -0.32 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 320.00 | 3.15 | 5.10 | 4.13 | 3.38 | +0.86 | +34.13% | 0.01 | 29 | 19 | 0.89 | 0.16 | 0.00 | -0.30 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 325.00 | 3.05 | 4.25 | 3.65 | 2.70 | +0.53 | +24.43% | 0.01 | 2 | 27 | 0.89 | 0.14 | 0.00 | -0.28 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 330.00 | 2.83 | 3.75 | 3.29 | 3.05 | +1.06 | +53.27% | 0.01 | 54 | 966 | 0.90 | 0.13 | 0.00 | -0.26 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 335.00 | 2.46 | 3.35 | 2.91 | 2.03 | +0.27 | +15.35% | 0.01 | 6 | 46 | 0.90 | 0.11 | 0.00 | -0.24 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 340.00 | 2.15 | 2.76 | 2.46 | 2.25 | +0.73 | +48.03% | 0.01 | 4 | 11 | 0.90 | 0.10 | 0.00 | -0.22 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 345.00 | 1.90 | 2.35 | 2.13 | 2.00 | +0.45 | +29.04% | 0.01 | 4 | 4 | 0.90 | 0.09 | 0.00 | -0.20 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 350.00 | 1.17 | 2.77 | 1.97 | 1.57 | +0.32 | +25.60% | 0.01 | 1 | 5 | 0.90 | 0.08 | 0.00 | -0.19 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 355.00 | 0.97 | 2.48 | 1.73 | % | 0.00 | 0 | 0 | 0.90 | 0.07 | 0.00 | -0.17 | 8/20/2026 3:59:59 PM EST | |||
| 360.00 | 1.25 | 1.71 | 1.48 | 1.25 | +0.38 | +43.68% | 0.00 | 57 | 14 | 0.91 | 0.06 | 0.00 | -0.16 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 824 | 1.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.86 | 0.93 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.42 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 142 | 1.31 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.15 | +0.06 | +66.67% | 0.00 | 18 | 72 | 1.31 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.61 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.25 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 145.00 | 0.20 | 0.43 | 0.32 | 0.31 | -0.07 | -18.43% | 0.00 | 1 | 142 | 1.06 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 150.00 | 0.03 | 0.53 | 0.28 | 0.33 | -0.10 | -23.26% | 0.00 | 24 | 108 | 0.93 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 155.00 | 0.25 | 0.52 | 0.39 | 0.40 | -0.25 | -38.47% | 0.00 | 39 | 169 | 0.97 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 160.00 | 0.34 | 0.87 | 0.61 | 0.61 | -0.12 | -16.44% | 0.00 | 25 | 135 | 0.98 | -0.02 | 0.00 | -0.06 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 165.00 | 0.23 | 0.94 | 0.59 | 0.65 | -0.23 | -26.14% | 0.00 | 19 | 92 | 0.91 | -0.03 | 0.00 | -0.08 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 170.00 | 0.69 | 0.95 | 0.82 | 0.74 | -0.51 | -40.80% | 0.00 | 12 | 140 | 0.93 | -0.03 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 175.00 | 0.63 | 1.27 | 0.95 | 1.00 | -0.35 | -25.93% | 0.01 | 20 | 140 | 0.89 | -0.04 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 180.00 | 1.18 | 1.49 | 1.34 | 1.30 | -0.98 | -42.99% | 0.01 | 23 | 485 | 0.90 | -0.05 | 0.00 | -0.14 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 185.00 | 1.53 | 1.72 | 1.63 | 1.74 | -0.96 | -35.56% | 0.01 | 21 | 94 | 0.88 | -0.07 | 0.00 | -0.16 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 190.00 | 2.00 | 2.32 | 2.16 | 2.15 | -1.12 | -34.26% | 0.01 | 28 | 148 | 0.88 | -0.08 | 0.00 | -0.19 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 195.00 | 2.44 | 3.00 | 2.72 | 3.35 | -1.00 | -22.99% | 0.01 | 15 | 91 | 0.86 | -0.10 | 0.00 | -0.21 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 200.00 | 3.20 | 3.70 | 3.45 | 3.50 | -1.80 | -33.97% | 0.02 | 45 | 441 | 0.87 | -0.12 | 0.00 | -0.24 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 205.00 | 3.65 | 4.70 | 4.18 | 4.40 | -3.15 | -41.73% | 0.02 | 33 | 292 | 0.85 | -0.14 | 0.00 | -0.27 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 210.00 | 4.80 | 5.75 | 5.28 | 5.47 | -2.40 | -30.50% | 0.03 | 36 | 85 | 0.86 | -0.17 | 0.00 | -0.30 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 215.00 | 6.05 | 7.10 | 6.58 | 6.72 | -3.50 | -34.25% | 0.03 | 36 | 763 | 0.86 | -0.20 | 0.01 | -0.33 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 220.00 | 7.50 | 8.45 | 7.98 | 8.06 | -3.44 | -29.92% | 0.04 | 530 | 377 | 0.86 | -0.23 | 0.01 | -0.36 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 225.00 | 8.85 | 10.40 | 9.63 | 11.75 | -3.45 | -22.70% | 0.04 | 14 | 26 | 0.86 | -0.26 | 0.01 | -0.39 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 230.00 | 10.55 | 11.95 | 11.25 | 11.03 | -4.97 | -31.07% | 0.05 | 89 | 520 | 0.85 | -0.30 | 0.01 | -0.41 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 235.00 | 12.35 | 13.95 | 13.15 | 15.00 | -4.37 | -22.57% | 0.06 | 5 | 26 | 0.85 | -0.34 | 0.01 | -0.43 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 240.00 | 14.60 | 16.20 | 15.40 | 15.86 | -5.29 | -25.02% | 0.06 | 16 | 20 | 0.85 | -0.37 | 0.01 | -0.45 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 245.00 | 16.80 | 18.80 | 17.80 | 19.20 | -8.80 | -31.43% | 0.07 | 9 | 11 | 0.86 | -0.41 | 0.01 | -0.46 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 250.00 | 19.15 | 21.45 | 20.30 | 19.94 | -7.06 | -26.15% | 0.08 | 9 | 20 | 0.85 | -0.45 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 255.00 | 22.00 | 24.25 | 23.13 | 23.40 | -7.12 | -23.33% | 0.09 | 3 | 3 | 0.85 | -0.49 | 0.01 | -0.48 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 260.00 | 24.85 | 27.25 | 26.05 | 28.25 | -28.37 | -50.11% | 0.10 | 1 | 3 | 0.85 | -0.53 | 0.01 | -0.48 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 265.00 | 28.05 | 30.45 | 29.25 | 33.47 | -26.63 | -44.31% | 0.11 | 1 | 15 | 0.86 | -0.56 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 270.00 | 31.30 | 33.50 | 32.40 | 33.68 | -11.41 | -25.31% | 0.12 | 1 | 6 | 0.85 | -0.59 | 0.01 | -0.47 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 275.00 | 34.80 | 37.40 | 36.10 | 49.72 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.86 | -0.63 | 0.01 | -0.46 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 280.00 | 38.55 | 41.15 | 39.85 | 54.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.66 | 0.01 | -0.45 | 8/19/2026 | 8/20/2026 3:59:59 PM EST |
| 285.00 | 42.05 | 44.95 | 43.50 | % | 0.15 | 0 | 0 | 0.86 | -0.69 | 0.01 | -0.43 | 8/20/2026 3:59:59 PM EST | |||
| 290.00 | 46.05 | 48.85 | 47.45 | % | 0.16 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.41 | 8/20/2026 3:59:59 PM EST | |||
| 295.00 | 49.90 | 52.85 | 51.38 | 79.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.74 | 0.01 | -0.40 | 8/12/2026 | 8/20/2026 3:59:59 PM EST |
| 300.00 | 54.40 | 57.00 | 55.70 | 61.00 | -22.65 | -27.08% | 0.19 | 1 | 1 | 0.88 | -0.76 | 0.01 | -0.38 | 8/20/2026 | 8/20/2026 3:59:59 PM EST |
| 305.00 | 58.30 | 61.20 | 59.75 | 64.38 | % | 0.20 | 3 | 0 | 0.87 | -0.79 | 0.01 | -0.36 | 8/20/2026 | 8/20/2026 3:59:59 PM EST | |
| 310.00 | 62.35 | 65.50 | 63.93 | % | 0.21 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.34 | 8/20/2026 3:59:59 PM EST | |||
| 315.00 | 66.70 | 69.90 | 68.30 | % | 0.22 | 0 | 0 | 0.87 | -0.83 | 0.00 | -0.32 | 8/20/2026 3:59:59 PM EST | |||
| 320.00 | 71.20 | 74.35 | 72.78 | % | 0.23 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.30 | 8/20/2026 3:59:59 PM EST | |||
| 325.00 | 76.10 | 78.85 | 77.48 | % | 0.24 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.28 | 8/20/2026 3:59:59 PM EST | |||
| 330.00 | 80.60 | 83.40 | 82.00 | % | 0.25 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.26 | 8/20/2026 3:59:59 PM EST | |||
| 335.00 | 84.85 | 88.00 | 86.43 | % | 0.26 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.24 | 8/20/2026 3:59:59 PM EST | |||
| 340.00 | 90.00 | 92.70 | 91.35 | % | 0.27 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.22 | 8/20/2026 3:59:59 PM EST | |||
| 345.00 | 94.50 | 97.35 | 95.93 | % | 0.28 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.20 | 8/20/2026 3:59:59 PM EST | |||
| 350.00 | 99.20 | 102.10 | 100.65 | 135.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.81 | -0.92 | 0.00 | -0.19 | 8/18/2026 | 8/20/2026 3:59:59 PM EST |
| 355.00 | 104.15 | 106.90 | 105.53 | % | 0.30 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.17 | 8/20/2026 3:59:59 PM EST | |||
| 360.00 | 108.95 | 111.75 | 110.35 | % | 0.31 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.16 | 8/20/2026 3:59:59 PM EST |