Options Chain for META PLATFORMS INC CL A (META) - $590.27 as of 8/17/2026 5:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 465.40 | 473.00 | 469.20 | % | 4.69 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 110.00 | 455.70 | 463.05 | 459.38 | % | 4.18 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 120.00 | 445.20 | 453.30 | 449.25 | % | 3.74 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 130.00 | 435.20 | 443.30 | 439.25 | % | 3.38 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 140.00 | 425.50 | 433.35 | 429.43 | % | 3.07 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 150.00 | 415.55 | 423.20 | 419.38 | % | 2.80 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 160.00 | 405.25 | 413.10 | 409.18 | % | 2.56 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 170.00 | 395.55 | 403.45 | 399.50 | % | 2.35 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 180.00 | 385.60 | 393.25 | 389.43 | % | 2.16 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 190.00 | 375.65 | 383.60 | 379.63 | % | 2.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 200.00 | 365.45 | 373.45 | 369.45 | % | 1.85 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 210.00 | 355.70 | 363.35 | 359.53 | % | 1.71 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 220.00 | 345.80 | 354.35 | 350.08 | % | 1.59 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 230.00 | 335.55 | 343.60 | 339.58 | % | 1.48 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 240.00 | 325.90 | 333.35 | 329.63 | 341.77 | 0.00 | 0.00% | 1.37 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 250.00 | 315.85 | 323.60 | 319.73 | % | 1.28 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 260.00 | 305.80 | 313.70 | 309.75 | 324.15 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 270.00 | 296.00 | 303.75 | 299.88 | % | 1.11 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 280.00 | 285.85 | 293.75 | 289.80 | % | 1.04 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 290.00 | 275.90 | 284.60 | 280.25 | 305.91 | 0.00 | 0.00% | 0.97 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 300.00 | 266.25 | 274.15 | 270.20 | % | 0.90 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 310.00 | 256.00 | 263.65 | 259.83 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 320.00 | 245.85 | 254.55 | 250.20 | % | 0.78 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 330.00 | 236.10 | 243.70 | 239.90 | 256.05 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 340.00 | 226.10 | 233.70 | 229.90 | 244.70 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 350.00 | 215.90 | 224.00 | 219.95 | 234.97 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 360.00 | 205.90 | 214.15 | 210.03 | 226.93 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 370.00 | 196.25 | 204.00 | 200.13 | 223.77 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 380.00 | 186.25 | 194.15 | 190.20 | 204.66 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 390.00 | 176.25 | 184.45 | 180.35 | 203.77 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 400.00 | 166.70 | 174.50 | 170.60 | 170.00 | -14.12 | -7.67% | 0.43 | 1 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 405.00 | 161.35 | 169.25 | 165.30 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 410.00 | 156.45 | 164.25 | 160.35 | 183.68 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.90 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 415.00 | 151.45 | 160.00 | 155.73 | 178.55 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.88 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 420.00 | 146.15 | 154.30 | 150.23 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 8/17/2026 4:00:05 PM EST | |||
| 425.00 | 141.45 | 149.35 | 145.40 | 160.42 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.82 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 430.00 | 136.20 | 144.35 | 140.28 | 155.51 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.80 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 435.00 | 131.50 | 139.40 | 135.45 | 150.39 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.77 | 1.00 | 0.00 | -0.06 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 440.00 | 126.60 | 134.40 | 130.50 | % | 0.30 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.08 | 8/17/2026 4:00:05 PM EST | |||
| 445.00 | 121.65 | 129.95 | 125.80 | % | 0.28 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.09 | 8/17/2026 4:00:05 PM EST | |||
| 450.00 | 116.70 | 124.85 | 120.78 | 143.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.71 | 0.99 | 0.00 | -0.09 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 455.00 | 112.05 | 119.60 | 115.83 | % | 0.25 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.10 | 8/17/2026 4:00:05 PM EST | |||
| 460.00 | 106.50 | 115.00 | 110.75 | 97.21 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.66 | 0.99 | 0.00 | -0.11 | 7/31/2026 | 8/17/2026 4:00:05 PM EST |
| 465.00 | 101.60 | 109.70 | 105.65 | 92.64 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.63 | 0.98 | 0.00 | -0.12 | 7/31/2026 | 8/17/2026 4:00:05 PM EST |
| 470.00 | 97.35 | 104.70 | 101.03 | 127.93 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.13 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 475.00 | 92.25 | 99.25 | 95.75 | % | 0.20 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.14 | 8/17/2026 4:00:05 PM EST | |||
| 480.00 | 87.40 | 95.20 | 91.30 | % | 0.19 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.15 | 8/17/2026 4:00:05 PM EST | |||
| 485.00 | 82.55 | 90.40 | 86.48 | 108.22 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.56 | 0.96 | 0.00 | -0.16 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 490.00 | 77.80 | 85.60 | 81.70 | 102.24 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | 0.95 | 0.00 | -0.18 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 495.00 | 73.40 | 80.85 | 77.13 | 74.96 | % | 0.16 | 2 | 0 | 0.52 | 0.94 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 500.00 | 68.15 | 75.90 | 72.03 | 71.50 | -19.50 | -21.43% | 0.14 | 55 | 27 | 0.49 | 0.93 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 505.00 | 64.35 | 69.85 | 67.10 | 66.14 | % | 0.13 | 2 | 0 | 0.43 | 0.92 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 510.00 | 59.40 | 66.75 | 63.08 | 86.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | 0.90 | 0.00 | -0.25 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 515.00 | 54.65 | 62.40 | 58.53 | 57.55 | -18.95 | -24.78% | 0.11 | 4 | 3 | 0.45 | 0.89 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 520.00 | 50.20 | 57.80 | 54.00 | 54.05 | -19.15 | -26.17% | 0.10 | 13 | 11 | 0.44 | 0.87 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 525.00 | 47.80 | 53.80 | 50.80 | 52.96 | -17.71 | -25.06% | 0.10 | 2 | 10 | 0.34 | 0.84 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 530.00 | 43.75 | 49.55 | 46.65 | 47.00 | -22.00 | -31.89% | 0.09 | 8 | 19 | 0.34 | 0.82 | 0.01 | -0.33 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 535.00 | 40.50 | 42.70 | 41.60 | 40.00 | -19.95 | -33.28% | 0.08 | 25 | 52 | 0.32 | 0.79 | 0.01 | -0.35 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 540.00 | 36.90 | 40.00 | 38.45 | 37.00 | -13.33 | -26.49% | 0.07 | 39 | 74 | 0.33 | 0.76 | 0.01 | -0.37 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 545.00 | 33.70 | 35.85 | 34.78 | 34.90 | -31.38 | -47.35% | 0.06 | 7 | 8 | 0.33 | 0.72 | 0.01 | -0.39 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 550.00 | 30.30 | 32.95 | 31.63 | 28.98 | -22.52 | -43.73% | 0.06 | 184 | 40 | 0.33 | 0.68 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 555.00 | 27.15 | 29.30 | 28.23 | 27.50 | -14.79 | -34.98% | 0.05 | 8 | 42 | 0.33 | 0.65 | 0.01 | -0.42 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 560.00 | 24.90 | 26.50 | 25.70 | 25.90 | -21.38 | -45.22% | 0.05 | 53 | 38 | 0.33 | 0.61 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 565.00 | 22.30 | 23.30 | 22.80 | 23.00 | -17.92 | -43.80% | 0.04 | 45 | 17 | 0.33 | 0.57 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 570.00 | 19.65 | 20.85 | 20.25 | 20.95 | -13.98 | -40.03% | 0.04 | 215 | 43 | 0.33 | 0.53 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 575.00 | 17.35 | 18.40 | 17.88 | 17.95 | -13.05 | -42.10% | 0.03 | 62 | 166 | 0.33 | 0.49 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 580.00 | 15.45 | 16.80 | 16.13 | 15.90 | -12.03 | -43.08% | 0.03 | 130 | 511 | 0.34 | 0.45 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 585.00 | 13.30 | 14.50 | 13.90 | 13.95 | -12.95 | -48.15% | 0.02 | 155 | 814 | 0.33 | 0.41 | 0.01 | -0.42 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 590.00 | 11.60 | 13.05 | 12.33 | 12.05 | -9.55 | -44.22% | 0.02 | 71 | 242 | 0.34 | 0.37 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 595.00 | 10.30 | 10.95 | 10.63 | 10.92 | -8.08 | -42.53% | 0.02 | 12,221 | 227 | 0.34 | 0.34 | 0.01 | -0.40 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 600.00 | 9.05 | 9.70 | 9.38 | 9.45 | -7.75 | -45.06% | 0.02 | 511 | 934 | 0.34 | 0.31 | 0.01 | -0.38 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 605.00 | 8.00 | 8.70 | 8.35 | 8.40 | -7.42 | -46.91% | 0.01 | 256 | 110 | 0.34 | 0.28 | 0.01 | -0.36 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 610.00 | 6.65 | 8.00 | 7.33 | 7.25 | -6.25 | -46.30% | 0.01 | 102 | 270 | 0.35 | 0.25 | 0.01 | -0.34 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 615.00 | 5.65 | 6.75 | 6.20 | 6.19 | -5.81 | -48.42% | 0.01 | 44 | 65 | 0.34 | 0.22 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 620.00 | 4.95 | 6.15 | 5.55 | 5.20 | -5.26 | -50.29% | 0.01 | 124 | 609 | 0.35 | 0.20 | 0.01 | -0.30 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 625.00 | 4.25 | 4.95 | 4.60 | 4.49 | -5.27 | -54.00% | 0.01 | 58 | 120 | 0.35 | 0.17 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 630.00 | 3.65 | 4.25 | 3.95 | 3.83 | -4.27 | -52.72% | 0.01 | 95 | 406 | 0.35 | 0.15 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 635.00 | 3.10 | 4.20 | 3.65 | 3.70 | -3.58 | -49.18% | 0.01 | 70 | 411 | 0.36 | 0.14 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 640.00 | 2.70 | 3.10 | 2.90 | 2.88 | -3.15 | -52.24% | 0.00 | 127 | 440 | 0.35 | 0.12 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 645.00 | 2.21 | 2.90 | 2.56 | 2.53 | -3.02 | -54.42% | 0.00 | 70 | 113 | 0.36 | 0.11 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 650.00 | 2.00 | 2.23 | 2.12 | 2.30 | -2.17 | -48.55% | 0.00 | 189 | 440 | 0.35 | 0.09 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 655.00 | 1.55 | 2.10 | 1.83 | 1.92 | -2.30 | -54.51% | 0.00 | 38 | 153 | 0.36 | 0.08 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 660.00 | 1.24 | 2.02 | 1.63 | 1.66 | -1.74 | -51.18% | 0.00 | 74 | 194 | 0.36 | 0.07 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 665.00 | 1.30 | 1.50 | 1.40 | 1.37 | -1.64 | -54.49% | 0.00 | 12,290 | 126 | 0.37 | 0.07 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 670.00 | 1.13 | 1.58 | 1.36 | 1.19 | -1.39 | -53.88% | 0.00 | 140 | 166 | 0.38 | 0.06 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 675.00 | 0.97 | 1.23 | 1.10 | 1.08 | -1.18 | -52.22% | 0.00 | 3 | 119 | 0.38 | 0.05 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 680.00 | 0.79 | 1.07 | 0.93 | 0.98 | -1.17 | -54.42% | 0.00 | 36 | 239 | 0.38 | 0.05 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 685.00 | 0.75 | 0.96 | 0.86 | 0.84 | -1.06 | -55.79% | 0.00 | 254 | 291 | 0.38 | 0.04 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 690.00 | 0.65 | 0.86 | 0.76 | 0.76 | -0.84 | -52.50% | 0.00 | 14 | 64 | 0.39 | 0.04 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 695.00 | 0.60 | 0.77 | 0.69 | 0.67 | -0.83 | -55.34% | 0.00 | 3 | 8 | 0.39 | 0.03 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 700.00 | 0.45 | 0.96 | 0.71 | 0.58 | -0.62 | -51.67% | 0.00 | 442 | 713 | 0.40 | 0.03 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 705.00 | 0.47 | 0.62 | 0.55 | 0.52 | -1.03 | -66.46% | 0.00 | 5 | 27 | 0.40 | 0.03 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 710.00 | 0.42 | 0.57 | 0.50 | 0.56 | -0.45 | -44.56% | 0.00 | 4 | 48 | 0.41 | 0.02 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 715.00 | 0.41 | 0.49 | 0.45 | 0.43 | -0.57 | -57.00% | 0.00 | 9 | 13 | 0.41 | 0.02 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 720.00 | 0.35 | 0.49 | 0.42 | 0.40 | -0.35 | -46.67% | 0.00 | 4 | 52 | 0.42 | 0.02 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 725.00 | 0.13 | 0.60 | 0.37 | 0.40 | -0.27 | -40.30% | 0.00 | 6 | 61 | 0.41 | 0.02 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 730.00 | 0.29 | 0.58 | 0.44 | 0.36 | -0.46 | -56.10% | 0.00 | 10 | 31 | 0.44 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 735.00 | 0.24 | 0.55 | 0.40 | 0.39 | -0.35 | -47.30% | 0.00 | 9 | 17 | 0.44 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 740.00 | 0.22 | 0.38 | 0.30 | 0.31 | -0.66 | -68.05% | 0.00 | 4 | 45 | 0.44 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 745.00 | 0.19 | 0.42 | 0.31 | 0.39 | -0.26 | -40.00% | 0.00 | 20 | 21 | 0.45 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 750.00 | 0.18 | 0.37 | 0.28 | 0.27 | -0.20 | -42.56% | 0.00 | 3 | 129 | 0.45 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 755.00 | 0.19 | 0.34 | 0.27 | 0.20 | -0.43 | -68.26% | 0.00 | 13 | 7 | 0.46 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 760.00 | 0.06 | 0.55 | 0.31 | 0.30 | -0.06 | -16.67% | 0.00 | 1 | 8 | 0.46 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 765.00 | 0.06 | 0.33 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 9 | 11 | 0.45 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 770.00 | 0.14 | 0.26 | 0.20 | 0.16 | -0.17 | -51.52% | 0.00 | 4 | 23 | 0.47 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 775.00 | 0.10 | 0.34 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 2 | 25 | 0.48 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 780.00 | 0.09 | 0.29 | 0.19 | 0.19 | -0.10 | -34.49% | 0.00 | 3 | 46 | 0.48 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 785.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 17 | 17 | 0.47 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 0.30 | 0.16 | 0.29 | +0.05 | +20.84% | 0.00 | 2 | 11 | 0.46 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 795.00 | 0.02 | 0.25 | 0.14 | 0.25 | +0.07 | +38.89% | 0.00 | 2 | 11 | 0.47 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 800.00 | 0.03 | 0.26 | 0.15 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 159 | 0.49 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 805.00 | 0.01 | 0.24 | 0.13 | 0.24 | +0.08 | +50.00% | 0.00 | 1 | 10 | 0.47 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 810.00 | 0.07 | 0.25 | 0.16 | 0.14 | -0.09 | -39.13% | 0.00 | 10 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 815.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 9 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 820.00 | 0.02 | 0.21 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 4 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 825.00 | 0.02 | 0.40 | 0.21 | 0.21 | +0.08 | +61.54% | 0.00 | 9 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 830.00 | 0.02 | 0.19 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 2 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 835.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 840.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 845.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 4 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 850.00 | 0.02 | 0.22 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 855.00 | 0.01 | 0.19 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 860.00 | 0.02 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 865.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 5 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 870.00 | 0.01 | 0.40 | 0.21 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 875.00 | 0.01 | 0.38 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 880.00 | 0.01 | 0.49 | 0.25 | 0.09 | +0.01 | +12.50% | 0.00 | 12 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 885.00 | 0.01 | 0.40 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 0.34 | 0.18 | 0.16 | +0.07 | +77.78% | 0.00 | 6 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 895.00 | 0.01 | 0.38 | 0.20 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 900.00 | 0.01 | 0.49 | 0.25 | 0.19 | +0.02 | +11.77% | 0.00 | 7 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 905.00 | 0.01 | 0.48 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 59 | 54 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 910.00 | 0.01 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 915.00 | 0.01 | 0.45 | 0.23 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 920.00 | 0.01 | 0.34 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 925.00 | 0.01 | 0.48 | 0.25 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.64 | 0.32 | 0.06 | -0.02 | -25.00% | 0.00 | 28 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 935.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.09 | +128.58% | 0.00 | 197 | 186 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 3.95 | 1.98 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 945.00 | 0.01 | 0.32 | 0.17 | 0.12 | +0.05 | +71.43% | 0.00 | 496 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 1.65 | 0.83 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 965.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 1.83 | 0.92 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 985.00 | 0.02 | 0.56 | 0.29 | 0.03 | -0.07 | -70.00% | 0.00 | 164 | 505 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.76 | 0.38 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 324 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.01 | -50.00% | 0.02 | 10 | 109 | 3.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.01 | +33.34% | 0.02 | 10 | 33 | 3.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 1 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 11 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 3.80 | 1.90 | 0.01 | % | 0.01 | 16 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.12 | % | 0.00 | 475 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST | |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 248 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 0.40 | 0.21 | 0.18 | +0.16 | +800.00% | 0.00 | 6 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 5 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 390.00 | 0.01 | 0.30 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 400.00 | 0.04 | 0.27 | 0.16 | 0.10 | +0.02 | +25.00% | 0.00 | 41 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 405.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 410.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 4 | 6 | 0.47 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 415.00 | 0.01 | 0.25 | 0.13 | 0.24 | +0.17 | +242.86% | 0.00 | 1 | 13 | 0.46 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 420.00 | 0.06 | 0.23 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 16 | 0.47 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 425.00 | 0.08 | 0.25 | 0.17 | 0.14 | -0.10 | -41.67% | 0.00 | 4 | 12 | 0.47 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 430.00 | 0.02 | 0.25 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.42 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 435.00 | 0.04 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 5 | 0.42 | 0.00 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 440.00 | 0.07 | 0.35 | 0.21 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 9 | 0.42 | 0.00 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 445.00 | 0.03 | 0.32 | 0.18 | 0.15 | -0.12 | -44.45% | 0.00 | 6 | 4 | 0.39 | -0.01 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 450.00 | 0.12 | 0.36 | 0.24 | 0.27 | -0.06 | -18.19% | 0.00 | 7 | 35 | 0.40 | -0.01 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 455.00 | 0.19 | 0.40 | 0.30 | 0.18 | -0.01 | -5.27% | 0.00 | 3 | 30 | 0.40 | -0.01 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 460.00 | 0.20 | 0.47 | 0.34 | 0.32 | +0.02 | +6.67% | 0.00 | 12 | 48 | 0.39 | -0.01 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 465.00 | 0.20 | 0.71 | 0.46 | 0.49 | +0.28 | +133.34% | 0.00 | 22 | 140 | 0.39 | -0.02 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 470.00 | 0.25 | 0.71 | 0.48 | 0.54 | +0.24 | +80.00% | 0.00 | 6 | 45 | 0.38 | -0.02 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 475.00 | 0.56 | 0.76 | 0.66 | 0.62 | +0.25 | +67.57% | 0.00 | 16 | 11 | 0.38 | -0.03 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 480.00 | 0.65 | 0.88 | 0.77 | 0.77 | +0.34 | +79.07% | 0.00 | 29 | 66 | 0.37 | -0.03 | 0.00 | -0.15 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 485.00 | 0.76 | 1.08 | 0.92 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.37 | -0.04 | 0.00 | -0.16 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 490.00 | 1.03 | 1.26 | 1.15 | 1.13 | +0.48 | +73.85% | 0.00 | 216 | 192 | 0.36 | -0.05 | 0.00 | -0.18 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 495.00 | 1.28 | 1.51 | 1.40 | 1.40 | +0.70 | +100.00% | 0.00 | 207 | 227 | 0.36 | -0.06 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 500.00 | 1.47 | 1.83 | 1.65 | 1.68 | +0.85 | +102.41% | 0.00 | 179 | 253 | 0.35 | -0.07 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 505.00 | 1.78 | 2.20 | 1.99 | 2.00 | +0.98 | +96.08% | 0.00 | 386 | 627 | 0.35 | -0.08 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 510.00 | 2.19 | 2.79 | 2.49 | 2.64 | +1.42 | +116.40% | 0.00 | 44 | 462 | 0.35 | -0.10 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 515.00 | 2.78 | 3.45 | 3.12 | 3.12 | +1.62 | +108.00% | 0.01 | 154 | 140 | 0.35 | -0.11 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 520.00 | 3.45 | 4.00 | 3.73 | 3.77 | +2.01 | +114.21% | 0.01 | 86 | 265 | 0.34 | -0.13 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 525.00 | 4.20 | 4.85 | 4.53 | 4.49 | +2.32 | +106.92% | 0.01 | 106 | 266 | 0.34 | -0.16 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 530.00 | 4.80 | 5.80 | 5.30 | 5.43 | +2.76 | +103.38% | 0.01 | 131 | 337 | 0.34 | -0.18 | 0.01 | -0.33 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 535.00 | 6.00 | 6.95 | 6.48 | 6.50 | +3.30 | +103.13% | 0.01 | 109 | 740 | 0.34 | -0.21 | 0.01 | -0.35 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 540.00 | 6.80 | 8.30 | 7.55 | 7.80 | +3.90 | +100.00% | 0.01 | 189 | 850 | 0.33 | -0.24 | 0.01 | -0.37 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 545.00 | 8.60 | 9.70 | 9.15 | 9.35 | +4.69 | +100.65% | 0.02 | 225 | 374 | 0.33 | -0.28 | 0.01 | -0.39 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 550.00 | 9.85 | 11.50 | 10.68 | 11.09 | +5.09 | +84.84% | 0.02 | 156 | 461 | 0.33 | -0.32 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 555.00 | 12.00 | 13.40 | 12.70 | 13.10 | +6.35 | +94.08% | 0.02 | 80 | 213 | 0.33 | -0.35 | 0.01 | -0.42 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 560.00 | 13.75 | 15.55 | 14.65 | 14.85 | +6.57 | +79.35% | 0.03 | 96 | 205 | 0.33 | -0.39 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 565.00 | 16.45 | 17.95 | 17.20 | 17.51 | +8.13 | +86.68% | 0.03 | 46 | 102 | 0.34 | -0.43 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 570.00 | 18.75 | 20.50 | 19.63 | 19.70 | +8.69 | +78.93% | 0.03 | 126 | 107 | 0.34 | -0.47 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 575.00 | 22.00 | 23.05 | 22.53 | 21.96 | +9.06 | +70.24% | 0.04 | 139 | 252 | 0.34 | -0.51 | 0.01 | -0.44 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 580.00 | 24.00 | 26.45 | 25.23 | 26.52 | +12.27 | +86.11% | 0.04 | 120 | 228 | 0.34 | -0.55 | 0.01 | -0.43 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 585.00 | 27.50 | 29.80 | 28.65 | 28.51 | +12.61 | +79.31% | 0.05 | 10 | 85 | 0.35 | -0.59 | 0.01 | -0.42 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 590.00 | 30.50 | 33.20 | 31.85 | 31.85 | +12.35 | +63.34% | 0.05 | 18 | 156 | 0.35 | -0.63 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 595.00 | 33.30 | 36.65 | 34.98 | 35.55 | +13.55 | +61.60% | 0.06 | 14 | 48 | 0.34 | -0.66 | 0.01 | -0.40 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 600.00 | 37.55 | 40.50 | 39.03 | 38.67 | +13.42 | +53.15% | 0.07 | 26 | 81 | 0.35 | -0.69 | 0.01 | -0.38 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 605.00 | 41.10 | 44.30 | 42.70 | 28.70 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.35 | -0.72 | 0.01 | -0.36 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 610.00 | 44.95 | 48.35 | 46.65 | 46.15 | +12.05 | +35.34% | 0.08 | 5 | 22 | 0.35 | -0.75 | 0.01 | -0.34 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 615.00 | 48.90 | 52.60 | 50.75 | 51.17 | +16.67 | +48.32% | 0.08 | 4 | 31 | 0.35 | -0.78 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 620.00 | 51.65 | 59.10 | 55.38 | 37.97 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.34 | -0.80 | 0.01 | -0.30 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 625.00 | 55.60 | 61.45 | 58.53 | 59.12 | +17.73 | +42.84% | 0.09 | 2 | 18 | 0.40 | -0.83 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 630.00 | 59.90 | 67.75 | 63.83 | 54.15 | +7.55 | +16.21% | 0.10 | 10 | 35 | 0.46 | -0.85 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 635.00 | 64.55 | 72.15 | 68.35 | 68.40 | +20.68 | +43.34% | 0.11 | 1 | 0 | 0.46 | -0.86 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 640.00 | 69.35 | 74.95 | 72.15 | 71.00 | +23.58 | +49.73% | 0.11 | 6 | 9 | 0.42 | -0.88 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 645.00 | 75.15 | 80.75 | 77.95 | 66.27 | +10.67 | +19.20% | 0.12 | 15 | 1 | 0.47 | -0.89 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 650.00 | 78.90 | 85.95 | 82.43 | 72.05 | +8.15 | +12.76% | 0.13 | 6 | 28 | 0.49 | -0.91 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 655.00 | 84.60 | 90.25 | 87.43 | 68.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.49 | -0.92 | 0.00 | -0.17 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 660.00 | 87.90 | 95.55 | 91.73 | 93.30 | +20.40 | +27.99% | 0.14 | 2 | 3 | 0.51 | -0.93 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 665.00 | 92.65 | 100.40 | 96.53 | 133.76 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.94 | 0.00 | -0.14 | 7/30/2026 | 8/17/2026 4:00:05 PM EST |
| 670.00 | 97.90 | 104.95 | 101.43 | 67.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.94 | 0.00 | -0.13 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 675.00 | 104.05 | 109.60 | 106.83 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.12 | 8/17/2026 4:00:05 PM EST | |||
| 680.00 | 107.75 | 115.00 | 111.38 | 85.62 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.57 | -0.95 | 0.00 | -0.11 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 685.00 | 112.65 | 120.25 | 116.45 | 102.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | -0.96 | 0.00 | -0.10 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 690.00 | 117.60 | 125.20 | 121.40 | % | 0.18 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.09 | 8/17/2026 4:00:05 PM EST | |||
| 695.00 | 122.50 | 130.45 | 126.48 | % | 0.18 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 8/17/2026 4:00:05 PM EST | |||
| 700.00 | 127.85 | 134.95 | 131.40 | 125.00 | +3.80 | +3.14% | 0.19 | 2 | 4 | 0.63 | -0.97 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 705.00 | 131.60 | 140.30 | 135.95 | % | 0.19 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 8/17/2026 4:00:05 PM EST | |||
| 710.00 | 136.85 | 145.15 | 141.00 | 116.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.66 | -0.98 | 0.00 | -0.06 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 715.00 | 141.80 | 150.40 | 146.10 | % | 0.20 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 8/17/2026 4:00:05 PM EST | |||
| 720.00 | 146.65 | 155.35 | 151.00 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 8/17/2026 4:00:05 PM EST | |||
| 725.00 | 151.80 | 160.15 | 155.98 | % | 0.22 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 8/17/2026 4:00:05 PM EST | |||
| 730.00 | 156.70 | 165.40 | 161.05 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 8/17/2026 4:00:05 PM EST | |||
| 735.00 | 161.65 | 170.15 | 165.90 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 8/17/2026 4:00:05 PM EST | |||
| 740.00 | 167.20 | 175.15 | 171.18 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 8/17/2026 4:00:05 PM EST | |||
| 745.00 | 171.90 | 180.35 | 176.13 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 8/17/2026 4:00:05 PM EST | |||
| 750.00 | 177.75 | 185.15 | 181.45 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 8/17/2026 4:00:05 PM EST | |||
| 755.00 | 181.85 | 189.85 | 185.85 | % | 0.25 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 8/17/2026 4:00:05 PM EST | |||
| 760.00 | 186.90 | 195.00 | 190.95 | % | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/17/2026 4:00:05 PM EST | |||
| 765.00 | 191.85 | 200.15 | 196.00 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 8/17/2026 4:00:05 PM EST | |||
| 770.00 | 197.05 | 205.15 | 201.10 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/17/2026 4:00:05 PM EST | |||
| 775.00 | 201.85 | 209.85 | 205.85 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 780.00 | 206.90 | 215.10 | 211.00 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 785.00 | 211.85 | 220.15 | 216.00 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 790.00 | 216.90 | 224.85 | 220.88 | 195.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 795.00 | 221.85 | 230.15 | 226.00 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 800.00 | 227.25 | 234.85 | 231.05 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 805.00 | 231.85 | 240.15 | 236.00 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:05 PM EST | |||
| 810.00 | 236.90 | 245.15 | 241.03 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 815.00 | 241.85 | 249.85 | 245.85 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 820.00 | 246.85 | 254.85 | 250.85 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 825.00 | 251.85 | 259.85 | 255.85 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 830.00 | 256.90 | 264.85 | 260.88 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 835.00 | 262.05 | 270.15 | 266.10 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 840.00 | 266.85 | 275.15 | 271.00 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 845.00 | 271.85 | 280.00 | 275.93 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 850.00 | 276.90 | 284.90 | 280.90 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 855.00 | 281.85 | 290.00 | 285.93 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 860.00 | 286.85 | 294.85 | 290.85 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 865.00 | 291.60 | 299.85 | 295.73 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 870.00 | 296.90 | 305.35 | 301.13 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 875.00 | 302.05 | 310.35 | 306.20 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 880.00 | 306.60 | 314.85 | 310.73 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 885.00 | 311.80 | 320.35 | 316.08 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 890.00 | 316.90 | 325.40 | 321.15 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 895.00 | 321.65 | 329.85 | 325.75 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 900.00 | 326.90 | 335.15 | 331.03 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 905.00 | 332.05 | 340.10 | 336.08 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 910.00 | 336.85 | 345.20 | 341.03 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 915.00 | 341.65 | 350.35 | 346.00 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 920.00 | 346.60 | 354.85 | 350.73 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 925.00 | 351.85 | 360.35 | 356.10 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 930.00 | 357.05 | 364.85 | 360.95 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 935.00 | 361.70 | 370.35 | 366.03 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 940.00 | 366.70 | 375.35 | 371.03 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 945.00 | 371.60 | 379.85 | 375.73 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 950.00 | 376.60 | 384.85 | 380.73 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 955.00 | 381.65 | 390.40 | 386.03 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 960.00 | 387.05 | 395.15 | 391.10 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 965.00 | 391.65 | 400.50 | 396.08 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 970.00 | 397.05 | 405.10 | 401.08 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 975.00 | 401.65 | 409.85 | 405.75 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 980.00 | 406.70 | 414.85 | 410.78 | % | 0.42 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 985.00 | 411.70 | 419.85 | 415.78 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 990.00 | 416.65 | 425.15 | 420.90 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 995.00 | 421.65 | 429.85 | 425.75 | % | 0.43 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,000.00 | 426.75 | 435.35 | 431.05 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,010.00 | 436.90 | 445.35 | 441.13 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,020.00 | 446.65 | 455.35 | 451.00 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,030.00 | 456.70 | 465.15 | 460.93 | % | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,040.00 | 467.05 | 475.35 | 471.20 | % | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,050.00 | 476.60 | 484.85 | 480.73 | % | 0.46 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,060.00 | 486.65 | 495.10 | 490.88 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 1,070.00 | 496.70 | 505.35 | 501.03 | % | 0.47 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |