Options Chain for MCDONALDS CORP COM (MCD) - $255.81 as of 9/9/2026 2:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 83.35 | 86.05 | 84.70 | % | 0.50 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 180.00 | 73.40 | 76.00 | 74.70 | % | 0.42 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 63.40 | 65.95 | 64.68 | % | 0.34 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 195.00 | 58.40 | 61.10 | 59.75 | % | 0.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 200.00 | 53.40 | 56.00 | 54.70 | % | 0.27 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 205.00 | 48.35 | 51.00 | 49.68 | % | 0.24 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 210.00 | 43.35 | 46.20 | 44.78 | % | 0.21 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 215.00 | 38.35 | 40.95 | 39.65 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 220.00 | 33.35 | 36.25 | 34.80 | 35.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 225.00 | 28.35 | 31.20 | 29.78 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 230.00 | 23.45 | 26.00 | 24.73 | % | 0.11 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 235.00 | 18.45 | 21.15 | 19.80 | % | 0.08 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 240.00 | 13.40 | 15.95 | 14.68 | 17.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 242.50 | 10.90 | 13.45 | 12.18 | 13.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 245.00 | 8.45 | 11.00 | 9.73 | % | 0.04 | 0 | 0 | 0.48 | 1.00 | 0.01 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 247.50 | 6.30 | 8.50 | 7.40 | 9.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.95 | 0.03 | -0.08 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 250.00 | 4.35 | 6.05 | 5.20 | 4.18 | -2.56 | -37.99% | 0.02 | 14 | 24 | 0.33 | 0.86 | 0.06 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 252.50 | 3.35 | 3.75 | 3.55 | 3.15 | -1.25 | -28.41% | 0.01 | 161 | 103 | 0.19 | 0.69 | 0.08 | -0.31 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 255.00 | 1.93 | 2.32 | 2.13 | 2.00 | -0.60 | -23.08% | 0.01 | 559 | 446 | 0.24 | 0.46 | 0.09 | -0.38 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 257.50 | 0.84 | 1.00 | 0.92 | 0.90 | -0.50 | -35.72% | 0.00 | 1,023 | 607 | 0.24 | 0.26 | 0.07 | -0.34 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 260.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.32 | -45.72% | 0.00 | 440 | 958 | 0.25 | 0.13 | 0.05 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 262.50 | 0.09 | 0.23 | 0.16 | 0.18 | -0.15 | -45.46% | 0.00 | 361 | 595 | 0.27 | 0.06 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 265.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 7,929 | 1,195 | 0.27 | 0.03 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 267.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 273 | 476 | 0.29 | 0.01 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 103 | 1,559 | 0.32 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 261 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 651 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 277.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 388 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 180 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 287.50 | 0.00 | 0.57 | 0.29 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 645 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 292.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 39 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 28 | 2.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 365.00 | 0.00 | 0.95 | 0.48 | 0.02 | % | 0.00 | 6 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 1 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.68 | -95.78% | 0.00 | 2 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 12:59:12 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 143 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 0.00 | 5 | 232 | 0.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 245.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 44 | 163 | 0.27 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 247.50 | 0.06 | 0.09 | 0.08 | 0.14 | -0.04 | -22.23% | 0.00 | 76 | 455 | 0.24 | -0.05 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 250.00 | 0.15 | 0.33 | 0.24 | 0.20 | -0.18 | -47.37% | 0.00 | 283 | 796 | 0.22 | -0.14 | 0.06 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 252.50 | 0.60 | 0.91 | 0.76 | 0.66 | -0.16 | -19.52% | 0.00 | 263 | 570 | 0.23 | -0.31 | 0.08 | -0.31 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 255.00 | 1.40 | 1.98 | 1.69 | 1.69 | -0.02 | -1.17% | 0.01 | 136 | 817 | 0.22 | -0.54 | 0.09 | -0.38 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 257.50 | 2.71 | 4.15 | 3.43 | 3.38 | +0.30 | +9.74% | 0.01 | 80 | 401 | 0.25 | -0.74 | 0.07 | -0.34 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 260.00 | 4.65 | 5.95 | 5.30 | 6.10 | +1.16 | +23.49% | 0.02 | 72 | 741 | 0.39 | -0.87 | 0.05 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 262.50 | 6.80 | 8.65 | 7.73 | 8.26 | +1.08 | +15.05% | 0.03 | 28 | 246 | 0.46 | -0.94 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 265.00 | 9.35 | 11.50 | 10.43 | 11.47 | +2.07 | +22.03% | 0.04 | 30 | 441 | 0.56 | -0.97 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 267.50 | 11.65 | 13.95 | 12.80 | 13.26 | +1.69 | +14.61% | 0.05 | 33 | 149 | 0.69 | -0.99 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 270.00 | 14.45 | 14.75 | 14.60 | 14.60 | +0.28 | +1.96% | 0.05 | 10 | 2 | 0.37 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 272.50 | 16.70 | 19.20 | 17.95 | 16.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 275.00 | 19.25 | 21.45 | 20.35 | 18.26 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 277.50 | 21.60 | 24.20 | 22.90 | 15.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 12:59:12 PM EST |
| 280.00 | 24.20 | 26.70 | 25.45 | 18.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 282.50 | 26.50 | 29.20 | 27.85 | 21.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 285.00 | 29.15 | 31.30 | 30.23 | 25.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 12:59:12 PM EST |
| 287.50 | 31.60 | 34.20 | 32.90 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 290.00 | 34.00 | 36.25 | 35.13 | 17.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 12:59:12 PM EST |
| 292.50 | 36.50 | 39.20 | 37.85 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 295.00 | 39.15 | 41.70 | 40.43 | 24.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 300.00 | 44.15 | 46.70 | 45.43 | 42.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 305.00 | 49.15 | 51.70 | 50.43 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 310.00 | 54.00 | 56.70 | 55.35 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 315.00 | 59.15 | 61.70 | 60.43 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 12:59:12 PM EST |
| 320.00 | 64.10 | 66.70 | 65.40 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 325.00 | 69.10 | 71.70 | 70.40 | 69.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 330.00 | 74.10 | 76.70 | 75.40 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 335.00 | 79.15 | 81.70 | 80.43 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 340.00 | 84.00 | 86.70 | 85.35 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 345.00 | 89.15 | 91.70 | 90.43 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 350.00 | 94.15 | 96.70 | 95.43 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 355.00 | 99.10 | 101.70 | 100.40 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 360.00 | 104.15 | 106.70 | 105.43 | % | 0.29 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 365.00 | 109.15 | 111.70 | 110.43 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 370.00 | 114.15 | 116.70 | 115.43 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 375.00 | 119.15 | 121.70 | 120.43 | % | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 380.00 | 124.15 | 126.70 | 125.43 | 125.95 | +1.52 | +1.23% | 0.33 | 2 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 385.00 | 129.15 | 131.70 | 130.43 | 130.94 | +1.52 | +1.18% | 0.34 | 2 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 390.00 | 134.10 | 136.70 | 135.40 | 134.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 395.00 | 139.00 | 141.70 | 140.35 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST |