Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $121.77 as of 9/4/2026 11:36:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.15 | 41.25 | 40.20 | 40.08 | % | 0.67 | 10 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 65.00 | 34.10 | 37.65 | 35.88 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 70.00 | 29.15 | 32.65 | 30.90 | % | 0.44 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 75.00 | 24.15 | 27.70 | 25.93 | 24.30 | % | 0.35 | 5 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 80.00 | 19.20 | 21.65 | 20.43 | 19.40 | % | 0.26 | 5 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 85.00 | 14.60 | 16.65 | 15.63 | 15.60 | -14.89 | -48.84% | 0.18 | 3 | 2 | 0.99 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 90.00 | 10.25 | 11.65 | 10.95 | 10.90 | -19.03 | -63.59% | 0.12 | 108 | 1 | 0.58 | 0.96 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 93.00 | 7.35 | 8.75 | 8.05 | 7.95 | % | 0.09 | 4 | 0 | 0.60 | 0.90 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 94.00 | 6.60 | 7.80 | 7.20 | 6.76 | % | 0.08 | 25 | 0 | 0.48 | 0.88 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 95.00 | 6.05 | 7.15 | 6.60 | 6.22 | % | 0.07 | 10 | 0 | 0.53 | 0.84 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 96.00 | 5.10 | 6.15 | 5.63 | 5.30 | % | 0.06 | 71 | 0 | 0.45 | 0.80 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 97.00 | 4.65 | 5.40 | 5.03 | 5.00 | % | 0.05 | 98 | 0 | 0.41 | 0.74 | 0.06 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 98.00 | 3.95 | 4.50 | 4.23 | 3.70 | % | 0.04 | 100 | 0 | 0.41 | 0.68 | 0.06 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 99.00 | 3.50 | 3.80 | 3.65 | 3.55 | -21.15 | -85.63% | 0.04 | 385 | 25 | 0.41 | 0.61 | 0.07 | -0.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 100.00 | 2.90 | 3.05 | 2.98 | 3.10 | -17.95 | -85.28% | 0.03 | 2,743 | 35 | 0.42 | 0.55 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 101.00 | 2.36 | 2.56 | 2.46 | 2.50 | % | 0.02 | 1,537 | 0 | 0.43 | 0.48 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 102.00 | 1.91 | 2.08 | 2.00 | 2.11 | % | 0.02 | 1,109 | 0 | 0.42 | 0.41 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 103.00 | 1.58 | 1.68 | 1.63 | 1.71 | % | 0.02 | 1,147 | 0 | 0.42 | 0.35 | 0.06 | -0.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 104.00 | 1.26 | 1.35 | 1.31 | 1.16 | % | 0.01 | 333 | 0 | 0.43 | 0.30 | 0.06 | -0.15 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 105.00 | 1.00 | 1.08 | 1.04 | 1.04 | -15.47 | -93.71% | 0.01 | 2,917 | 2 | 0.43 | 0.24 | 0.05 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 106.00 | 0.77 | 0.89 | 0.83 | 0.72 | % | 0.01 | 306 | 0 | 0.44 | 0.20 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 107.00 | 0.61 | 0.67 | 0.64 | 0.60 | -13.00 | -95.59% | 0.01 | 571 | 21 | 0.44 | 0.16 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 108.00 | 0.50 | 0.58 | 0.54 | 0.50 | -13.77 | -96.50% | 0.01 | 243 | 36 | 0.45 | 0.13 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 109.00 | 0.34 | 0.49 | 0.42 | 0.39 | -14.02 | -97.30% | 0.00 | 207 | 30 | 0.46 | 0.10 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 110.00 | 0.30 | 0.33 | 0.32 | 0.31 | -13.29 | -97.73% | 0.00 | 3,089 | 58 | 0.47 | 0.08 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 111.00 | 0.17 | 0.29 | 0.23 | 0.23 | -11.78 | -98.09% | 0.00 | 61 | 1 | 0.48 | 0.06 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 112.00 | 0.11 | 0.23 | 0.17 | 0.16 | -12.01 | -98.69% | 0.00 | 53 | 35 | 0.47 | 0.05 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 113.00 | 0.11 | 0.38 | 0.25 | 0.17 | -11.54 | -98.55% | 0.00 | 85 | 56 | 0.50 | 0.04 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 114.00 | 0.09 | 0.19 | 0.14 | 0.09 | -10.41 | -99.15% | 0.00 | 116 | 13 | 0.55 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 115.00 | 0.07 | 0.11 | 0.09 | 0.09 | -10.31 | -99.14% | 0.00 | 353 | 62 | 0.51 | 0.03 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 116.00 | 0.05 | 0.10 | 0.08 | 0.07 | -9.63 | -99.28% | 0.00 | 17 | 36 | 0.54 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 117.00 | 0.05 | 0.11 | 0.08 | 0.11 | -8.34 | -98.70% | 0.00 | 76 | 52 | 0.55 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 118.00 | 0.01 | 0.08 | 0.05 | 0.05 | -7.93 | -99.38% | 0.00 | 101 | 63 | 0.51 | 0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 119.00 | 0.04 | 0.05 | 0.05 | 0.04 | -8.03 | -99.51% | 0.00 | 214 | 168 | 0.56 | 0.01 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.02 | -7.58 | -99.74% | 0.00 | 584 | 407 | 0.56 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 121.00 | 0.02 | 0.03 | 0.03 | 0.03 | -6.97 | -99.58% | 0.00 | 353 | 132 | 0.56 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 122.00 | 0.01 | 0.05 | 0.03 | 0.01 | -6.44 | -99.85% | 0.00 | 87 | 196 | 0.58 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 123.00 | 0.00 | 0.06 | 0.03 | 0.06 | -6.09 | -99.03% | 0.00 | 46 | 102 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 124.00 | 0.01 | 0.07 | 0.04 | 0.02 | -5.73 | -99.66% | 0.00 | 140 | 91 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | -5.38 | -99.63% | 0.00 | 344 | 413 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 126.00 | 0.01 | 0.02 | 0.02 | 0.01 | -4.93 | -99.80% | 0.00 | 76 | 162 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.60 | -98.93% | 0.00 | 33 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.01 | -4.29 | -99.77% | 0.00 | 23 | 277 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.02 | -3.98 | -99.50% | 0.00 | 30 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | -3.53 | -99.44% | 0.00 | 433 | 1,238 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.02 | -3.28 | -99.40% | 0.00 | 4 | 94 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.02 | -2.95 | -99.33% | 0.00 | 45 | 136 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.02 | -2.81 | -99.30% | 0.00 | 41 | 138 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.02 | -2.54 | -99.22% | 0.00 | 55 | 203 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.35 | -99.58% | 0.00 | 479 | 489 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.01 | -2.19 | -99.55% | 0.00 | 8 | 187 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 137.00 | 0.00 | 0.41 | 0.21 | 0.01 | -1.97 | -99.50% | 0.00 | 20 | 389 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.82 | -99.46% | 0.00 | 176 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.07 | -1.61 | -95.84% | 0.00 | 12 | 47 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | -1.46 | -98.65% | 0.00 | 216 | 1,363 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.40 | -99.30% | 0.00 | 3 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.03 | -1.08 | -97.30% | 0.00 | 4 | 174 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.85 | -94.45% | 0.00 | 6 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.92 | -97.88% | 0.00 | 12 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.94 | -98.95% | 0.00 | 896 | 969 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81% | 0.00 | 14 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 147.00 | 0.00 | 0.69 | 0.35 | 0.02 | -0.71 | -97.26% | 0.00 | 32 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67% | 0.00 | 5 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.59 | -98.34% | 0.00 | 4 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.56 | -98.25% | 0.00 | 864 | 1,289 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73% | 0.00 | 9 | 136 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 7 | 177 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 108 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 100 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 109 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 122 | 101 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 630 | 81 | 0.54 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 90.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 4,490 | 326 | 0.44 | -0.04 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 93.00 | 0.21 | 0.29 | 0.25 | 0.24 | +0.13 | +118.19% | 0.00 | 750 | 33 | 0.42 | -0.10 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 94.00 | 0.26 | 0.37 | 0.32 | 0.33 | +0.19 | +135.72% | 0.00 | 424 | 19 | 0.42 | -0.12 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 95.00 | 0.44 | 0.49 | 0.47 | 0.47 | +0.29 | +161.12% | 0.00 | 2,317 | 268 | 0.41 | -0.16 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 96.00 | 0.60 | 0.67 | 0.64 | 0.61 | +0.33 | +117.86% | 0.01 | 3,102 | 6 | 0.41 | -0.20 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 97.00 | 0.83 | 0.90 | 0.87 | 0.88 | +0.55 | +166.67% | 0.01 | 494 | 102 | 0.41 | -0.26 | 0.06 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 98.00 | 1.15 | 1.20 | 1.18 | 1.17 | +0.53 | +82.82% | 0.01 | 4,737 | 39 | 0.41 | -0.32 | 0.06 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 99.00 | 1.47 | 1.58 | 1.53 | 1.56 | +1.21 | +345.72% | 0.02 | 2,308 | 112 | 0.41 | -0.39 | 0.07 | -0.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 100.00 | 1.88 | 1.97 | 1.93 | 1.85 | +1.42 | +330.24% | 0.02 | 7,022 | 1,427 | 0.42 | -0.45 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 101.00 | 2.33 | 2.45 | 2.39 | 2.43 | +1.88 | +341.82% | 0.02 | 957 | 52 | 0.41 | -0.52 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 102.00 | 2.86 | 2.99 | 2.93 | 3.05 | +2.41 | +376.57% | 0.03 | 239 | 186 | 0.41 | -0.59 | 0.07 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 103.00 | 3.35 | 3.60 | 3.48 | 3.53 | +2.81 | +390.28% | 0.03 | 108 | 139 | 0.41 | -0.65 | 0.06 | -0.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 104.00 | 4.00 | 4.55 | 4.28 | 4.25 | +3.35 | +372.23% | 0.04 | 3,027 | 101 | 0.43 | -0.70 | 0.06 | -0.15 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 105.00 | 4.65 | 5.10 | 4.88 | 5.00 | +4.00 | +400.00% | 0.05 | 666 | 607 | 0.42 | -0.76 | 0.05 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 106.00 | 5.20 | 6.10 | 5.65 | 6.13 | +4.94 | +415.13% | 0.05 | 111 | 124 | 0.44 | -0.80 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 107.00 | 6.15 | 7.05 | 6.60 | 7.00 | +5.65 | +418.52% | 0.06 | 490 | 469 | 0.42 | -0.84 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 108.00 | 7.05 | 7.85 | 7.45 | 7.58 | +6.10 | +412.17% | 0.07 | 161 | 208 | 0.44 | -0.87 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 109.00 | 8.10 | 8.60 | 8.35 | 8.25 | +6.56 | +388.17% | 0.08 | 51 | 82 | 0.44 | -0.90 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 110.00 | 8.85 | 9.45 | 9.15 | 9.11 | +7.14 | +362.44% | 0.08 | 1,043 | 975 | 0.41 | -0.92 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 111.00 | 9.80 | 11.10 | 10.45 | 10.73 | +8.41 | +362.50% | 0.09 | 60 | 61 | 0.89 | -0.94 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 112.00 | 10.40 | 11.90 | 11.15 | 11.48 | +9.02 | +366.67% | 0.10 | 326 | 299 | 0.76 | -0.95 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 113.00 | 11.65 | 12.65 | 12.15 | 12.35 | +9.55 | +341.08% | 0.11 | 66 | 120 | 0.70 | -0.96 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 114.00 | 12.65 | 13.80 | 13.23 | 13.27 | +10.17 | +328.07% | 0.12 | 172 | 151 | 0.69 | -0.97 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 115.00 | 13.65 | 14.25 | 13.95 | 14.00 | +10.45 | +294.37% | 0.12 | 392 | 607 | 0.72 | -0.97 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 116.00 | 14.45 | 15.80 | 15.13 | 15.84 | +11.99 | +311.43% | 0.13 | 117 | 88 | 0.78 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 117.00 | 15.25 | 16.50 | 15.88 | 16.26 | +12.05 | +286.23% | 0.14 | 800 | 785 | 0.93 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 118.00 | 16.55 | 17.30 | 16.93 | 17.60 | +13.00 | +282.61% | 0.14 | 277 | 331 | 0.88 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 119.00 | 17.40 | 18.80 | 18.10 | 18.00 | +12.90 | +252.95% | 0.15 | 157 | 152 | 0.95 | -0.99 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 120.00 | 18.55 | 19.35 | 18.95 | 20.05 | +14.42 | +256.13% | 0.16 | 226 | 417 | 0.86 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 121.00 | 19.45 | 21.70 | 20.58 | 22.10 | +15.60 | +240.00% | 0.17 | 173 | 314 | 1.27 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 122.00 | 20.40 | 21.30 | 20.85 | 22.85 | +16.25 | +246.22% | 0.17 | 91 | 109 | 1.01 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 123.00 | 21.40 | 23.90 | 22.65 | 22.90 | +15.16 | +195.87% | 0.18 | 37 | 82 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 124.00 | 22.30 | 24.90 | 23.60 | 22.43 | +14.83 | +195.14% | 0.19 | 1 | 25 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 125.00 | 23.20 | 25.00 | 24.10 | 23.75 | +14.52 | +157.32% | 0.19 | 7 | 1,000 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 126.00 | 24.15 | 25.75 | 24.95 | 25.95 | +16.05 | +162.13% | 0.20 | 17 | 23 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 127.00 | 25.30 | 27.95 | 26.63 | 10.04 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 128.00 | 26.10 | 28.95 | 27.53 | 28.14 | +17.14 | +155.82% | 0.22 | 3 | 4 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 129.00 | 27.10 | 29.45 | 28.28 | 28.50 | +17.10 | +150.00% | 0.22 | 2 | 6 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 130.00 | 28.50 | 29.95 | 29.23 | 29.75 | +17.45 | +141.87% | 0.22 | 18 | 64 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 131.00 | 29.10 | 31.90 | 30.50 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 132.00 | 30.40 | 32.75 | 31.58 | 31.35 | +17.44 | +125.38% | 0.24 | 1 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 133.00 | 31.10 | 33.95 | 32.53 | 32.21 | +18.26 | +130.90% | 0.24 | 20 | 22 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 134.00 | 32.10 | 34.90 | 33.50 | 33.96 | +19.11 | +128.69% | 0.25 | 1 | 47 | 1.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 135.00 | 33.00 | 35.90 | 34.45 | 34.95 | +18.29 | +109.79% | 0.26 | 1 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 136.00 | 34.20 | 36.90 | 35.55 | 36.25 | +19.75 | +119.70% | 0.26 | 10 | 16 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 137.00 | 35.35 | 37.90 | 36.63 | 18.37 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 138.00 | 35.90 | 38.90 | 37.40 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 139.00 | 37.05 | 39.90 | 38.48 | 18.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 140.00 | 38.50 | 39.70 | 39.10 | 22.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 141.00 | 39.05 | 41.90 | 40.48 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 142.00 | 39.90 | 42.90 | 41.40 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 143.00 | 41.05 | 43.90 | 42.48 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 144.00 | 42.05 | 44.90 | 43.48 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 145.00 | 43.05 | 45.90 | 44.48 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 146.00 | 43.95 | 46.90 | 45.43 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 147.00 | 45.05 | 47.90 | 46.48 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 148.00 | 45.95 | 48.95 | 47.45 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 149.00 | 47.15 | 49.90 | 48.53 | % | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 150.00 | 48.15 | 50.90 | 49.53 | 49.70 | +20.45 | +69.92% | 0.33 | 6 | 6 | 2.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 152.50 | 50.40 | 53.45 | 51.93 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 155.00 | 53.20 | 55.95 | 54.58 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 160.00 | 58.05 | 60.95 | 59.50 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 165.00 | 63.05 | 65.95 | 64.50 | 46.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |