Options Chain for LUMENTUM HLDGS INC COM (LITE) - $879.90 as of 9/8/2026 7:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 570.50 | 584.40 | 577.45 | 498.50 | % | 1.44 | 1 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 410.00 | 560.50 | 574.20 | 567.35 | 479.80 | -27.30 | -5.39% | 1.38 | 1 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 420.00 | 550.50 | 565.60 | 558.05 | 296.00 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:57 PM EST |
| 430.00 | 540.50 | 556.00 | 548.25 | % | 1.27 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 440.00 | 530.20 | 545.60 | 537.90 | % | 1.22 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 445.00 | 525.40 | 537.70 | 531.55 | 444.90 | -5.50 | -1.23% | 1.19 | 1 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 450.00 | 520.40 | 536.60 | 528.50 | 460.10 | 0.00 | 0.00% | 1.17 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 455.00 | 515.40 | 529.60 | 522.50 | % | 1.15 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 460.00 | 510.20 | 526.60 | 518.40 | 525.25 | -5.77 | -1.09% | 1.13 | 5 | 5 | 5.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 465.00 | 505.50 | 520.80 | 513.15 | 385.90 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:57 PM EST |
| 470.00 | 500.50 | 515.90 | 508.20 | % | 1.08 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 475.00 | 495.50 | 510.90 | 503.20 | % | 1.06 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 480.00 | 490.50 | 505.90 | 498.20 | 459.90 | 0.00 | 0.00% | 1.04 | 0 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 485.00 | 485.50 | 499.90 | 492.70 | 391.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 3:59:57 PM EST |
| 490.00 | 480.50 | 495.90 | 488.20 | % | 1.00 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 495.00 | 475.50 | 491.30 | 483.40 | % | 0.98 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 500.00 | 470.40 | 485.80 | 478.10 | % | 0.96 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 505.00 | 465.50 | 481.10 | 473.30 | 259.40 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:57 PM EST |
| 510.00 | 460.50 | 474.00 | 467.25 | % | 0.92 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 515.00 | 458.70 | 467.30 | 463.00 | 401.50 | % | 0.90 | 1 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 520.00 | 450.60 | 465.00 | 457.80 | 320.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 3:59:57 PM EST |
| 525.00 | 445.60 | 460.30 | 452.95 | 405.58 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 3:59:57 PM EST |
| 530.00 | 440.20 | 456.40 | 448.30 | % | 0.85 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 535.00 | 435.60 | 450.00 | 442.80 | % | 0.83 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 540.00 | 430.50 | 445.80 | 438.15 | % | 0.81 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 545.00 | 425.50 | 441.30 | 433.40 | % | 0.80 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 550.00 | 420.50 | 436.50 | 428.50 | % | 0.78 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 555.00 | 415.50 | 430.90 | 423.20 | 191.83 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:57 PM EST |
| 560.00 | 410.50 | 426.30 | 418.40 | 294.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 3:59:57 PM EST |
| 565.00 | 405.60 | 420.50 | 413.05 | % | 0.73 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 570.00 | 400.20 | 416.80 | 408.50 | % | 0.72 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 575.00 | 395.60 | 410.00 | 402.80 | % | 0.70 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 580.00 | 390.60 | 404.10 | 397.35 | 317.60 | +168.10 | +112.45% | 0.69 | 2 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 585.00 | 385.60 | 400.10 | 392.85 | % | 0.67 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 590.00 | 380.30 | 396.50 | 388.40 | % | 0.66 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 595.00 | 375.30 | 390.30 | 382.80 | % | 0.64 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 600.00 | 370.30 | 387.20 | 378.75 | 337.47 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 605.00 | 365.60 | 379.80 | 372.70 | 258.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 3:59:57 PM EST |
| 610.00 | 360.30 | 376.90 | 368.60 | 312.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 615.00 | 355.50 | 369.70 | 362.60 | 294.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 620.00 | 350.50 | 365.80 | 358.15 | 303.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 625.00 | 345.50 | 361.20 | 353.35 | % | 0.57 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 630.00 | 340.60 | 356.40 | 348.50 | % | 0.55 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 635.00 | 335.30 | 351.40 | 343.35 | % | 0.54 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 640.00 | 330.70 | 342.40 | 336.55 | 279.40 | +66.20 | +31.06% | 0.53 | 1 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 645.00 | 325.70 | 338.20 | 331.95 | 270.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 3:59:57 PM EST |
| 650.00 | 320.70 | 332.70 | 326.70 | 252.10 | +124.10 | +96.96% | 0.50 | 1 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 655.00 | 315.70 | 327.40 | 321.55 | % | 0.49 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 660.00 | 310.70 | 322.40 | 316.55 | 275.60 | +81.70 | +42.14% | 0.48 | 1 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 665.00 | 305.70 | 317.40 | 311.55 | 274.90 | +45.40 | +19.79% | 0.47 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 670.00 | 300.70 | 312.20 | 306.45 | 283.28 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:57 PM EST |
| 675.00 | 295.70 | 308.10 | 301.90 | 176.19 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 3:59:57 PM EST |
| 680.00 | 290.70 | 303.70 | 297.20 | 183.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 685.00 | 285.60 | 298.10 | 291.85 | % | 0.43 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 690.00 | 285.60 | 290.90 | 288.25 | 284.80 | +72.70 | +34.28% | 0.42 | 1 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 692.50 | 278.60 | 292.10 | 285.35 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 695.00 | 275.60 | 287.40 | 281.50 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 697.50 | 272.90 | 284.90 | 278.90 | % | 0.40 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 700.00 | 270.80 | 282.90 | 276.85 | 283.30 | +108.12 | +61.72% | 0.40 | 7 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 702.50 | 267.90 | 280.10 | 274.00 | % | 0.39 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 705.00 | 270.10 | 277.70 | 273.90 | 192.40 | % | 0.39 | 1 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 707.50 | 262.90 | 276.40 | 269.65 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 710.00 | 263.40 | 273.80 | 268.60 | 192.00 | +25.95 | +15.63% | 0.38 | 3 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 712.50 | 259.50 | 270.70 | 265.10 | % | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 715.00 | 255.70 | 270.50 | 263.10 | % | 0.37 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 717.50 | 253.20 | 265.00 | 259.10 | % | 0.36 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 720.00 | 250.70 | 263.60 | 257.15 | 247.95 | +93.02 | +60.04% | 0.36 | 4 | 15 | 2.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 722.50 | 248.10 | 260.00 | 254.05 | % | 0.35 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 725.00 | 245.80 | 257.70 | 251.75 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 727.50 | 246.40 | 256.70 | 251.55 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 730.00 | 240.80 | 252.80 | 246.80 | 196.86 | +57.24 | +41.00% | 0.34 | 5 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 732.50 | 238.30 | 250.00 | 244.15 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 735.00 | 235.80 | 247.00 | 241.40 | 124.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:57 PM EST |
| 737.50 | 233.30 | 245.60 | 239.45 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 740.00 | 230.80 | 243.20 | 237.00 | 187.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:57 PM EST |
| 742.50 | 228.30 | 242.30 | 235.30 | % | 0.32 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 745.00 | 225.80 | 238.50 | 232.15 | 110.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 3:59:57 PM EST |
| 747.50 | 223.30 | 237.00 | 230.15 | % | 0.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 750.00 | 220.80 | 232.10 | 226.45 | 190.00 | +60.00 | +46.16% | 0.30 | 3 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 755.00 | 215.80 | 226.30 | 221.05 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 760.00 | 210.80 | 221.00 | 215.90 | 139.50 | +22.54 | +19.28% | 0.28 | 1 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 765.00 | 205.80 | 217.50 | 211.65 | % | 0.28 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 770.00 | 200.80 | 214.60 | 207.70 | 160.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 3:59:57 PM EST |
| 775.00 | 195.80 | 206.70 | 201.25 | 120.40 | +32.75 | +37.37% | 0.26 | 1 | 2 | 1.82 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 780.00 | 190.90 | 203.30 | 197.10 | 207.67 | +102.02 | +96.57% | 0.25 | 2 | 8 | 1.91 | 1.00 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 785.00 | 185.90 | 199.80 | 192.85 | 66.95 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.69 | 1.00 | 0.00 | -0.09 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 790.00 | 180.90 | 193.80 | 187.35 | 112.30 | +23.38 | +26.30% | 0.24 | 2 | 4 | 1.51 | 1.00 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 795.00 | 176.00 | 186.10 | 181.05 | 120.40 | +48.15 | +66.65% | 0.23 | 2 | 5 | 1.51 | 1.00 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 800.00 | 171.00 | 182.60 | 176.80 | 187.10 | +101.75 | +119.22% | 0.22 | 8 | 44 | 1.69 | 0.99 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 805.00 | 166.00 | 178.50 | 172.25 | 92.50 | +45.15 | +95.36% | 0.21 | 1 | 3 | 1.72 | 0.99 | 0.00 | -0.25 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 810.00 | 161.10 | 171.20 | 166.15 | 96.30 | +41.94 | +77.16% | 0.21 | 5 | 14 | 1.32 | 0.99 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 815.00 | 158.50 | 167.30 | 162.90 | 90.80 | +27.80 | +44.13% | 0.20 | 3 | 6 | 1.35 | 0.99 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 820.00 | 151.20 | 163.70 | 157.45 | 68.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.60 | 0.99 | 0.00 | -0.44 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 825.00 | 146.20 | 158.80 | 152.50 | 67.30 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.57 | 0.98 | 0.00 | -0.53 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 830.00 | 141.30 | 153.80 | 147.55 | 166.36 | +106.36 | +177.27% | 0.18 | 3 | 13 | 1.29 | 0.98 | 0.00 | -0.64 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 835.00 | 136.30 | 149.60 | 142.95 | 108.00 | +52.00 | +92.86% | 0.17 | 1 | 22 | 1.29 | 0.98 | 0.00 | -0.71 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 840.00 | 131.30 | 144.90 | 138.10 | 155.85 | +109.65 | +237.34% | 0.16 | 21 | 58 | 1.15 | 0.97 | 0.00 | -0.77 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 845.00 | 126.50 | 138.80 | 132.65 | 152.00 | +102.20 | +205.23% | 0.16 | 8 | 98 | 1.21 | 0.97 | 0.00 | -0.80 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 847.50 | 124.10 | 136.10 | 130.10 | 136.00 | +82.90 | +156.13% | 0.15 | 2 | 58 | 1.37 | 0.97 | 0.00 | -0.81 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 850.00 | 121.60 | 134.10 | 127.85 | 140.00 | +91.93 | +191.25% | 0.15 | 17 | 169 | 1.16 | 0.96 | 0.00 | -1.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 852.50 | 119.20 | 131.90 | 125.55 | 120.00 | +75.00 | +166.67% | 0.15 | 1 | 63 | 1.30 | 0.96 | 0.00 | -1.02 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 855.00 | 116.80 | 128.90 | 122.85 | 128.52 | +84.71 | +193.36% | 0.14 | 7 | 26 | 1.02 | 0.96 | 0.00 | -1.16 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 857.50 | 114.40 | 126.30 | 120.35 | 75.00 | +34.80 | +86.57% | 0.14 | 4 | 17 | 1.30 | 0.95 | 0.00 | -1.24 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 860.00 | 114.10 | 124.30 | 119.20 | 132.20 | +89.70 | +211.06% | 0.14 | 11 | 45 | 1.15 | 0.95 | 0.00 | -1.30 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 862.50 | 109.60 | 122.50 | 116.05 | 85.15 | +42.45 | +99.42% | 0.13 | 4 | 8 | 1.14 | 0.95 | 0.00 | -1.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 865.00 | 107.30 | 119.90 | 113.60 | 129.98 | +91.98 | +242.06% | 0.13 | 23 | 35 | 1.13 | 0.94 | 0.00 | -1.46 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 867.50 | 105.00 | 116.90 | 110.95 | 127.60 | +89.00 | +230.57% | 0.13 | 5 | 4 | 1.25 | 0.94 | 0.00 | -1.53 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 870.00 | 104.00 | 115.10 | 109.55 | 124.00 | +88.00 | +244.45% | 0.13 | 29 | 129 | 1.11 | 0.94 | 0.00 | -1.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 872.50 | 103.50 | 113.70 | 108.60 | 34.00 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.10 | 0.93 | 0.00 | -1.67 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 875.00 | 98.70 | 108.60 | 103.65 | 124.00 | +91.20 | +278.05% | 0.12 | 27 | 113 | 1.08 | 0.93 | 0.00 | -1.75 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 880.00 | 94.30 | 104.10 | 99.20 | 109.12 | +77.62 | +246.42% | 0.11 | 35 | 62 | 1.07 | 0.92 | 0.00 | -1.92 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 885.00 | 89.70 | 99.70 | 94.70 | 107.30 | +78.10 | +267.47% | 0.11 | 18 | 89 | 1.01 | 0.91 | 0.00 | -2.08 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 890.00 | 84.70 | 94.60 | 89.65 | 108.00 | +82.00 | +315.39% | 0.10 | 387 | 801 | 1.04 | 0.90 | 0.00 | -2.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 895.00 | 80.20 | 90.10 | 85.15 | 104.58 | +80.66 | +337.21% | 0.10 | 48 | 73 | 1.03 | 0.88 | 0.00 | -2.45 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 900.00 | 75.70 | 85.60 | 80.65 | 84.02 | +61.22 | +268.51% | 0.09 | 853 | 1,067 | 1.01 | 0.87 | 0.00 | -2.64 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 905.00 | 74.20 | 82.30 | 78.25 | 90.67 | +70.27 | +344.47% | 0.09 | 39 | 23 | 0.79 | 0.86 | 0.00 | -2.84 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 910.00 | 71.60 | 79.20 | 75.40 | 84.32 | +65.09 | +338.49% | 0.08 | 84 | 149 | 0.80 | 0.84 | 0.00 | -3.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 915.00 | 67.50 | 75.00 | 71.25 | 74.78 | +58.28 | +353.22% | 0.08 | 78 | 41 | 0.78 | 0.82 | 0.00 | -3.25 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 920.00 | 65.30 | 71.80 | 68.55 | 66.40 | +50.40 | +315.00% | 0.07 | 394 | 743 | 0.83 | 0.80 | 0.00 | -3.45 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 925.00 | 61.60 | 65.60 | 63.60 | 70.40 | +55.70 | +378.92% | 0.07 | 106 | 81 | 0.83 | 0.78 | 0.00 | -3.65 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 927.50 | 59.20 | 63.60 | 61.40 | 71.14 | +58.24 | +451.48% | 0.07 | 43 | 8 | 0.85 | 0.77 | 0.00 | -3.75 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 930.00 | 57.60 | 62.10 | 59.85 | 63.80 | +50.55 | +381.51% | 0.06 | 408 | 239 | 0.85 | 0.76 | 0.00 | -3.85 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 932.50 | 55.10 | 61.00 | 58.05 | 65.00 | +54.50 | +519.05% | 0.06 | 31 | 6 | 0.85 | 0.75 | 0.00 | -3.95 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 935.00 | 53.60 | 58.20 | 55.90 | 56.30 | +44.30 | +369.17% | 0.06 | 170 | 1,065 | 0.84 | 0.74 | 0.00 | -4.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 937.50 | 52.20 | 56.30 | 54.25 | 62.20 | +50.68 | +439.94% | 0.06 | 65 | 10 | 0.87 | 0.73 | 0.00 | -4.13 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 940.00 | 51.10 | 54.50 | 52.80 | 49.50 | +38.60 | +354.13% | 0.06 | 356 | 1,761 | 0.85 | 0.71 | 0.00 | -4.22 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 942.50 | 48.60 | 52.90 | 50.75 | 48.50 | +38.44 | +382.11% | 0.05 | 90 | 31 | 0.84 | 0.70 | 0.00 | -4.30 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 945.00 | 48.40 | 51.30 | 49.85 | 49.80 | +39.90 | +403.03% | 0.05 | 104 | 262 | 0.86 | 0.69 | 0.00 | -4.38 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 947.50 | 46.00 | 49.70 | 47.85 | 53.75 | +44.26 | +466.39% | 0.05 | 20 | 8 | 0.85 | 0.68 | 0.00 | -4.46 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 950.00 | 44.70 | 47.70 | 46.20 | 45.00 | +36.50 | +429.42% | 0.05 | 789 | 400 | 0.85 | 0.66 | 0.00 | -4.53 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 952.50 | 43.30 | 46.30 | 44.80 | 45.70 | +36.30 | +386.17% | 0.05 | 34 | 14 | 0.85 | 0.65 | 0.01 | -4.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 955.00 | 41.40 | 45.10 | 43.25 | 39.96 | +32.96 | +470.86% | 0.05 | 115 | 35 | 0.86 | 0.64 | 0.01 | -4.66 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 960.00 | 38.90 | 41.80 | 40.35 | 39.50 | +32.60 | +472.47% | 0.04 | 355 | 104 | 0.85 | 0.61 | 0.01 | -4.77 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 965.00 | 35.80 | 39.00 | 37.40 | 39.83 | +33.15 | +496.26% | 0.04 | 294 | 33 | 0.85 | 0.59 | 0.01 | -4.86 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 970.00 | 32.90 | 35.90 | 34.40 | 37.50 | +31.80 | +557.90% | 0.04 | 396 | 594 | 0.86 | 0.56 | 0.01 | -4.93 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 975.00 | 31.20 | 33.30 | 32.25 | 32.00 | +26.48 | +479.71% | 0.03 | 346 | 49 | 0.86 | 0.53 | 0.01 | -4.97 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 980.00 | 28.90 | 30.90 | 29.90 | 29.58 | +25.09 | +558.80% | 0.03 | 727 | 93 | 0.86 | 0.51 | 0.01 | -5.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 985.00 | 26.40 | 28.20 | 27.30 | 24.90 | +20.70 | +492.86% | 0.03 | 546 | 19 | 0.86 | 0.48 | 0.01 | -5.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 990.00 | 24.20 | 26.30 | 25.25 | 24.94 | +20.94 | +523.50% | 0.03 | 561 | 110 | 0.85 | 0.46 | 0.01 | -4.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 995.00 | 22.30 | 24.20 | 23.25 | 21.42 | +17.82 | +495.00% | 0.02 | 663 | 65 | 0.86 | 0.43 | 0.01 | -4.94 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,000.00 | 20.80 | 22.00 | 21.40 | 21.00 | +17.87 | +570.93% | 0.02 | 7,012 | 505 | 0.86 | 0.40 | 0.01 | -4.89 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,005.00 | 18.90 | 20.20 | 19.55 | 21.51 | +19.06 | +777.96% | 0.02 | 128 | 216 | 0.86 | 0.38 | 0.00 | -4.81 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,010.00 | 17.30 | 18.50 | 17.90 | 18.10 | +15.49 | +593.49% | 0.02 | 181 | 53 | 0.86 | 0.36 | 0.00 | -4.71 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,015.00 | 15.70 | 17.20 | 16.45 | 15.90 | +13.95 | +715.39% | 0.02 | 110 | 10 | 0.86 | 0.33 | 0.00 | -4.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,020.00 | 14.40 | 15.50 | 14.95 | 14.87 | +12.77 | +608.10% | 0.01 | 1,316 | 66 | 0.87 | 0.31 | 0.00 | -4.48 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,025.00 | 13.70 | 14.20 | 13.95 | 13.50 | +11.60 | +610.53% | 0.01 | 535 | 16 | 0.88 | 0.29 | 0.00 | -4.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,030.00 | 12.10 | 12.90 | 12.50 | 12.35 | +10.65 | +626.48% | 0.01 | 369 | 62 | 0.87 | 0.27 | 0.00 | -4.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,035.00 | 10.80 | 11.80 | 11.30 | 11.19 | +10.01 | +848.31% | 0.01 | 279 | 23 | 0.87 | 0.25 | 0.00 | -4.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,040.00 | 9.90 | 10.70 | 10.30 | 10.15 | +8.95 | +745.84% | 0.01 | 219 | 50 | 0.87 | 0.23 | 0.00 | -3.88 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,045.00 | 8.90 | 9.80 | 9.35 | 8.75 | +7.21 | +468.19% | 0.01 | 307 | 64 | 0.88 | 0.22 | 0.00 | -3.72 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,050.00 | 8.10 | 8.70 | 8.40 | 8.00 | +6.94 | +654.72% | 0.01 | 1,746 | 71 | 0.89 | 0.20 | 0.00 | -3.55 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,055.00 | 7.40 | 8.00 | 7.70 | 7.38 | +6.71 | +1,001.50% | 0.01 | 167 | 8 | 0.88 | 0.18 | 0.00 | -3.38 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,060.00 | 6.70 | 7.20 | 6.95 | 6.70 | +5.52 | +467.80% | 0.01 | 243 | 28 | 0.89 | 0.17 | 0.00 | -3.21 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,065.00 | 6.00 | 6.60 | 6.30 | 11.20 | +10.10 | +918.19% | 0.01 | 107 | 41 | 0.89 | 0.15 | 0.00 | -3.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,070.00 | 5.40 | 6.00 | 5.70 | 5.40 | +4.72 | +694.12% | 0.01 | 249 | 102 | 0.89 | 0.14 | 0.00 | -2.88 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,075.00 | 4.90 | 5.40 | 5.15 | 5.20 | +1.67 | +47.31% | 0.00 | 99 | 9 | 0.90 | 0.13 | 0.00 | -2.71 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,080.00 | 4.30 | 4.90 | 4.60 | 4.21 | +3.52 | +510.15% | 0.00 | 146 | 57 | 0.90 | 0.12 | 0.00 | -2.56 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,085.00 | 3.90 | 4.40 | 4.15 | 4.10 | -0.70 | -14.59% | 0.00 | 353 | 15 | 0.90 | 0.11 | 0.00 | -2.40 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,090.00 | 3.60 | 4.00 | 3.80 | 4.10 | -1.90 | -31.67% | 0.00 | 141 | 20 | 0.91 | 0.10 | 0.00 | -2.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,095.00 | 3.30 | 3.60 | 3.45 | 2.95 | -0.55 | -15.72% | 0.00 | 155 | 5 | 0.91 | 0.09 | 0.00 | -2.11 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,100.00 | 2.95 | 3.30 | 3.13 | 2.99 | +2.66 | +806.07% | 0.00 | 4,914 | 82 | 0.91 | 0.08 | 0.00 | -1.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,105.00 | 2.55 | 2.90 | 2.73 | 2.60 | +2.26 | +664.71% | 0.00 | 189 | 10 | 0.92 | 0.08 | 0.00 | -1.85 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,110.00 | 2.35 | 2.60 | 2.48 | 2.90 | -5.70 | -66.28% | 0.00 | 118 | 37 | 0.92 | 0.07 | 0.00 | -1.73 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,115.00 | 2.10 | 2.35 | 2.23 | 2.10 | -6.10 | -74.39% | 0.00 | 46 | 0 | 0.92 | 0.06 | 0.00 | -1.62 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,120.00 | 1.90 | 2.10 | 2.00 | 1.80 | -1.27 | -41.37% | 0.00 | 141 | 9 | 0.93 | 0.06 | 0.00 | -1.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,125.00 | 1.75 | 1.90 | 1.83 | 2.34 | -11.16 | -82.67% | 0.00 | 61 | 3 | 0.93 | 0.05 | 0.00 | -1.40 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,130.00 | 1.25 | 2.70 | 1.98 | 1.54 | -0.68 | -30.64% | 0.00 | 102 | 8 | 0.97 | 0.05 | 0.00 | -1.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 3.40 | 1.70 | 3.30 | +0.70 | +26.93% | 0.00 | 45 | 5 | 1.15 | 0.04 | 0.00 | -1.05 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,140.00 | 1.00 | 1.85 | 1.43 | 1.85 | +1.64 | +780.96% | 0.00 | 194 | 24 | 1.02 | 0.04 | 0.00 | -1.03 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,145.00 | 1.00 | 2.50 | 1.75 | 2.67 | -7.78 | -74.45% | 0.00 | 77 | 10 | 1.00 | 0.03 | 0.00 | -0.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,150.00 | 1.00 | 1.20 | 1.10 | 1.05 | +0.95 | +950.00% | 0.00 | 362 | 32 | 0.96 | 0.03 | 0.00 | -0.96 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,155.00 | 0.60 | 2.30 | 1.45 | 1.39 | +1.09 | +363.34% | 0.00 | 24 | 16 | 0.96 | 0.03 | 0.00 | -0.93 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,160.00 | 0.55 | 1.85 | 1.20 | 1.10 | -32.08 | -96.69% | 0.00 | 111 | 2 | 0.98 | 0.03 | 0.00 | -0.80 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,165.00 | 0.00 | 4.10 | 2.05 | 1.95 | % | 0.00 | 27 | 0 | 1.33 | 0.02 | 0.00 | -0.49 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,170.00 | 0.00 | 2.85 | 1.43 | 0.90 | +0.50 | +125.00% | 0.00 | 65 | 5 | 1.25 | 0.02 | 0.00 | -0.45 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,175.00 | 0.20 | 2.00 | 1.10 | 1.23 | -1.79 | -59.28% | 0.00 | 2 | 10 | 1.01 | 0.02 | 0.00 | -0.42 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 1.60 | 0.80 | 1.45 | -1.45 | -50.00% | 0.00 | 18 | 7 | 1.16 | 0.01 | 0.00 | -0.37 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,185.00 | 0.00 | 1.90 | 0.95 | 35.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.01 | 0.00 | -0.31 | 8/5/2026 | 9/8/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 2.20 | 1.10 | 1.60 | -3.17 | -66.46% | 0.00 | 13 | 11 | 1.28 | 0.01 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,195.00 | 0.00 | 0.75 | 0.38 | 0.37 | -5.44 | -93.64% | 0.00 | 49 | 32 | 1.47 | 0.01 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,200.00 | 0.05 | 0.75 | 0.40 | 0.50 | +0.25 | +100.00% | 0.00 | 648 | 78 | 1.07 | 0.01 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,205.00 | 0.00 | 0.75 | 0.38 | 0.38 | % | 0.00 | 84 | 0 | 1.33 | 0.01 | 0.00 | -0.17 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,210.00 | 0.00 | 1.00 | 0.50 | 0.67 | +0.55 | +458.34% | 0.00 | 19 | 2 | 1.19 | 0.01 | 0.00 | -0.16 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,215.00 | 0.00 | 1.15 | 0.58 | 0.28 | % | 0.00 | 5 | 0 | 1.23 | 0.01 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,220.00 | 0.05 | 0.85 | 0.45 | 0.30 | % | 0.00 | 23 | 0 | 1.03 | 0.01 | 0.00 | -0.14 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,225.00 | 0.00 | 4.50 | 2.25 | 0.92 | % | 0.00 | 8 | 0 | 1.64 | 0.00 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,230.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.07 | 9/8/2026 3:59:57 PM EST | |||
| 1,235.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.06 | 9/8/2026 3:59:57 PM EST | |||
| 1,240.00 | 0.00 | 1.40 | 0.70 | 1.83 | % | 0.00 | 10 | 0 | 1.37 | 0.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,245.00 | 0.00 | 0.65 | 0.33 | 0.40 | % | 0.00 | 4 | 0 | 1.24 | 0.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,250.00 | 0.25 | 0.40 | 0.33 | 0.40 | -1.60 | -80.00% | 0.00 | 23 | 2 | 1.14 | 0.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.40 | 2.20 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/8/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 4.40 | 2.20 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/8/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/8/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 9/8/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.00 | 0.70 | 0.35 | 0.38 | +0.24 | +171.43% | 0.00 | 12 | 21 | 1.44 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 9/8/2026 3:59:57 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,340.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 26 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:57 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 20 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,380.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 22 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,390.00 | 0.00 | 2.65 | 1.33 | 0.05 | % | 0.00 | 1 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,400.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 465.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 475.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 485.00 | 0.00 | 0.05 | 0.03 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 495.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 515.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 3:59:57 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 535.00 | 0.00 | 0.05 | 0.03 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 2.60 | 1.30 | 24.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 24.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 2.65 | 1.33 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 2.65 | 1.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 595.00 | 0.00 | 2.65 | 1.33 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 155 | 1.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 46 | 3.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:57 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 1.50 | 0.75 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 3.60 | 1.80 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 2.75 | 1.38 | 0.07 | -0.23 | -76.67% | 0.00 | 33 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 16 | 69 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 2.10 | 1.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.43 | -89.59% | 0.00 | 11 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 692.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.49 | -71.02% | 0.00 | 3 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.30 | -75.00% | 0.00 | 17 | 58 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 697.50 | 0.00 | 1.45 | 0.73 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 700.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 128 | 315 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 702.50 | 0.00 | 0.65 | 0.33 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.99 | -83.20% | 0.00 | 11 | 92 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 707.50 | 0.00 | 4.30 | 2.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 2.05 | 1.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 712.50 | 0.00 | 3.60 | 1.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.50 | -80.65% | 0.00 | 54 | 108 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 722.50 | 0.00 | 0.70 | 0.35 | 0.25 | -0.53 | -67.95% | 0.00 | 1 | 84 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 725.00 | 0.05 | 0.30 | 0.18 | 0.06 | -1.74 | -96.67% | 0.00 | 9 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 727.50 | 0.00 | 3.50 | 1.75 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 730.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.67 | -88.16% | 0.00 | 26 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 732.50 | 0.00 | 3.50 | 1.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.69 | -78.41% | 0.00 | 23 | 57 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 737.50 | 0.00 | 0.35 | 0.18 | 0.16 | -0.84 | -84.00% | 0.00 | 5 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.96 | -90.57% | 0.00 | 51 | 68 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 742.50 | 0.00 | 0.35 | 0.18 | 0.20 | -1.00 | -83.34% | 0.00 | 3 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 745.00 | 0.05 | 0.40 | 0.23 | 0.20 | -1.18 | -85.51% | 0.00 | 6 | 75 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 747.50 | 0.00 | 4.40 | 2.20 | 1.05 | -0.45 | -30.00% | 0.00 | 1 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.35 | 0.18 | 0.15 | -1.75 | -92.11% | 0.00 | 275 | 292 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 0.50 | 0.25 | 0.19 | -1.06 | -84.80% | 0.00 | 13 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.54 | -86.04% | 0.00 | 20 | 97 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 0.80 | 0.40 | 0.20 | -1.95 | -90.70% | 0.00 | 55 | 101 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.65 | 0.33 | 0.20 | -2.15 | -91.49% | 0.00 | 77 | 116 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 775.00 | 0.05 | 0.50 | 0.28 | 0.16 | -2.39 | -93.73% | 0.00 | 235 | 239 | 1.01 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 0.25 | -2.68 | -91.47% | 0.00 | 523 | 553 | 1.10 | 0.00 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 785.00 | 0.10 | 2.40 | 1.25 | 0.20 | -3.20 | -94.12% | 0.00 | 187 | 77 | 1.00 | 0.00 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 790.00 | 0.05 | 0.60 | 0.33 | 0.21 | -3.73 | -94.67% | 0.00 | 94 | 173 | 1.05 | 0.00 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 0.95 | 0.48 | 0.30 | -4.27 | -93.44% | 0.00 | 76 | 136 | 1.18 | 0.00 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 800.00 | 0.20 | 0.65 | 0.43 | 0.37 | -4.93 | -93.02% | 0.00 | 269 | 710 | 0.97 | -0.01 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 805.00 | 0.20 | 0.65 | 0.43 | 0.39 | -5.61 | -93.50% | 0.00 | 163 | 82 | 0.96 | -0.01 | 0.00 | -0.25 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 1.15 | 0.58 | 0.42 | -6.48 | -93.92% | 0.00 | 48 | 234 | 1.12 | -0.01 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 815.00 | 0.25 | 1.50 | 0.88 | 0.50 | -7.30 | -93.59% | 0.00 | 49 | 194 | 1.01 | -0.01 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 820.00 | 0.35 | 1.65 | 1.00 | 0.52 | -7.88 | -93.81% | 0.00 | 184 | 441 | 1.01 | -0.01 | 0.00 | -0.44 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 825.00 | 0.45 | 1.60 | 1.03 | 0.55 | -9.55 | -94.56% | 0.00 | 396 | 214 | 1.00 | -0.02 | 0.00 | -0.53 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 830.00 | 0.50 | 1.30 | 0.90 | 0.64 | -11.46 | -94.72% | 0.00 | 233 | 300 | 0.95 | -0.02 | 0.00 | -0.64 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 2.20 | 1.10 | 0.79 | -12.21 | -93.93% | 0.00 | 27 | 73 | 0.96 | -0.02 | 0.00 | -0.71 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 1.20 | 0.60 | 0.95 | -12.45 | -92.91% | 0.00 | 249 | 211 | 0.89 | -0.03 | 0.00 | -0.77 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 845.00 | 0.15 | 1.40 | 0.78 | 0.82 | -15.18 | -94.88% | 0.00 | 67 | 121 | 0.90 | -0.03 | 0.00 | -0.80 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 847.50 | 0.00 | 3.90 | 1.95 | 1.00 | -17.80 | -94.69% | 0.00 | 15 | 12 | 1.16 | -0.03 | 0.00 | -0.81 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 850.00 | 0.95 | 1.40 | 1.18 | 1.24 | -15.31 | -92.51% | 0.00 | 499 | 254 | 0.89 | -0.04 | 0.00 | -1.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 852.50 | 0.00 | 1.90 | 0.95 | 1.28 | -18.52 | -93.54% | 0.00 | 6 | 69 | 0.96 | -0.04 | 0.00 | -1.02 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 855.00 | 0.90 | 2.35 | 1.63 | 1.60 | -17.87 | -91.79% | 0.00 | 59 | 221 | 0.90 | -0.04 | 0.00 | -1.16 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 857.50 | 0.00 | 2.25 | 1.13 | 1.65 | -19.95 | -92.37% | 0.00 | 27 | 9 | 0.90 | -0.05 | 0.00 | -1.24 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 860.00 | 1.05 | 1.80 | 1.43 | 1.50 | -18.90 | -92.65% | 0.00 | 126 | 311 | 0.86 | -0.05 | 0.00 | -1.30 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 862.50 | 0.00 | 1.90 | 0.95 | 1.30 | -21.70 | -94.35% | 0.00 | 13 | 9 | 0.89 | -0.05 | 0.00 | -1.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 865.00 | 1.55 | 1.80 | 1.68 | 1.69 | -24.11 | -93.45% | 0.00 | 90 | 44 | 0.86 | -0.06 | 0.00 | -1.46 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 867.50 | 1.75 | 1.90 | 1.83 | 1.90 | -25.27 | -93.01% | 0.00 | 14 | 94 | 0.86 | -0.06 | 0.00 | -1.53 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 870.00 | 1.85 | 1.95 | 1.90 | 2.16 | -24.99 | -92.05% | 0.00 | 588 | 206 | 0.85 | -0.06 | 0.00 | -1.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 872.50 | 2.00 | 2.20 | 2.10 | 2.15 | -37.65 | -94.60% | 0.00 | 630 | 98 | 0.85 | -0.07 | 0.00 | -1.67 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 875.00 | 2.20 | 2.35 | 2.28 | 2.40 | -24.70 | -91.15% | 0.00 | 143 | 105 | 0.85 | -0.07 | 0.00 | -1.75 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 880.00 | 2.55 | 2.75 | 2.65 | 2.95 | -28.15 | -90.52% | 0.00 | 264 | 159 | 0.84 | -0.08 | 0.00 | -1.92 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 885.00 | 3.00 | 3.20 | 3.10 | 3.10 | -28.84 | -90.30% | 0.00 | 70 | 107 | 0.84 | -0.09 | 0.00 | -2.08 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 890.00 | 3.50 | 3.70 | 3.60 | 3.75 | -34.65 | -90.24% | 0.00 | 284 | 53 | 0.84 | -0.10 | 0.00 | -2.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 895.00 | 4.00 | 4.30 | 4.15 | 4.50 | -33.60 | -88.19% | 0.00 | 103 | 14 | 0.84 | -0.12 | 0.00 | -2.45 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 900.00 | 4.70 | 5.00 | 4.85 | 5.10 | -35.40 | -87.41% | 0.01 | 750 | 205 | 0.84 | -0.13 | 0.00 | -2.64 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 905.00 | 5.40 | 6.00 | 5.70 | 5.80 | -42.30 | -87.95% | 0.01 | 66 | 43 | 0.84 | -0.14 | 0.00 | -2.84 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 910.00 | 6.40 | 6.70 | 6.55 | 6.60 | -39.80 | -85.78% | 0.01 | 259 | 74 | 0.84 | -0.16 | 0.00 | -3.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 915.00 | 7.20 | 7.70 | 7.45 | 7.96 | -48.74 | -85.97% | 0.01 | 95 | 63 | 0.84 | -0.18 | 0.00 | -3.25 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 920.00 | 8.30 | 8.80 | 8.55 | 9.40 | -45.40 | -82.85% | 0.01 | 269 | 64 | 0.84 | -0.20 | 0.00 | -3.45 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 925.00 | 9.30 | 10.10 | 9.70 | 9.75 | -48.05 | -83.14% | 0.01 | 130 | 52 | 0.84 | -0.22 | 0.00 | -3.65 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 927.50 | 9.50 | 10.70 | 10.10 | 10.40 | -73.30 | -87.58% | 0.01 | 43 | 1 | 0.84 | -0.23 | 0.00 | -3.75 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 930.00 | 10.60 | 11.60 | 11.10 | 11.00 | -72.90 | -86.89% | 0.01 | 658 | 48 | 0.85 | -0.24 | 0.00 | -3.85 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 932.50 | 11.30 | 12.40 | 11.85 | 9.40 | % | 0.01 | 22 | 0 | 0.85 | -0.25 | 0.00 | -3.95 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 935.00 | 12.00 | 13.00 | 12.50 | 12.80 | -91.13 | -87.69% | 0.01 | 123 | 33 | 0.85 | -0.26 | 0.00 | -4.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 937.50 | 12.70 | 13.60 | 13.15 | 12.70 | -61.20 | -82.82% | 0.01 | 62 | 5 | 0.84 | -0.27 | 0.00 | -4.13 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 940.00 | 13.50 | 14.10 | 13.80 | 14.10 | -82.50 | -85.41% | 0.01 | 867 | 89 | 0.85 | -0.29 | 0.00 | -4.22 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 942.50 | 14.50 | 15.40 | 14.95 | 14.78 | % | 0.02 | 45 | 0 | 0.85 | -0.30 | 0.00 | -4.30 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 945.00 | 15.10 | 16.10 | 15.60 | 16.40 | -66.10 | -80.13% | 0.02 | 173 | 25 | 0.85 | -0.31 | 0.00 | -4.38 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 947.50 | 15.80 | 17.10 | 16.45 | 17.20 | -48.86 | -73.97% | 0.02 | 132 | 1 | 0.85 | -0.32 | 0.00 | -4.46 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 950.00 | 16.80 | 18.00 | 17.40 | 17.35 | -61.75 | -78.07% | 0.02 | 392 | 62 | 0.85 | -0.34 | 0.00 | -4.53 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 952.50 | 17.90 | 18.80 | 18.35 | 18.63 | % | 0.02 | 46 | 0 | 0.85 | -0.35 | 0.01 | -4.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 955.00 | 18.70 | 20.20 | 19.45 | 19.73 | -93.27 | -82.54% | 0.02 | 138 | 32 | 0.85 | -0.36 | 0.01 | -4.66 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 960.00 | 21.00 | 21.70 | 21.35 | 20.80 | -56.11 | -72.96% | 0.02 | 2,957 | 47 | 0.85 | -0.39 | 0.01 | -4.77 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 965.00 | 20.20 | 24.50 | 22.35 | 23.70 | -84.73 | -78.15% | 0.02 | 402 | 2 | 0.85 | -0.41 | 0.01 | -4.86 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 970.00 | 25.20 | 26.60 | 25.90 | 25.10 | -88.11 | -77.83% | 0.03 | 1,979 | 4 | 0.86 | -0.44 | 0.01 | -4.93 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 975.00 | 27.50 | 29.60 | 28.55 | 28.39 | -54.95 | -65.94% | 0.03 | 247 | 1 | 0.85 | -0.47 | 0.01 | -4.97 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 980.00 | 30.10 | 31.80 | 30.95 | 31.20 | -82.80 | -72.64% | 0.03 | 511 | 76 | 0.85 | -0.49 | 0.01 | -5.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 985.00 | 32.20 | 34.80 | 33.50 | 36.00 | -117.00 | -76.48% | 0.03 | 283 | 3 | 0.86 | -0.52 | 0.01 | -5.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 990.00 | 35.30 | 37.80 | 36.55 | 36.66 | -88.86 | -70.80% | 0.04 | 566 | 5 | 0.85 | -0.55 | 0.01 | -4.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 995.00 | 38.40 | 39.70 | 39.05 | 40.72 | -57.92 | -58.72% | 0.04 | 347 | 3 | 0.85 | -0.57 | 0.01 | -4.94 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,000.00 | 41.60 | 43.60 | 42.60 | 45.00 | -111.50 | -71.25% | 0.04 | 337 | 5 | 0.86 | -0.60 | 0.01 | -4.89 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,005.00 | 44.70 | 46.80 | 45.75 | 43.00 | -99.60 | -69.85% | 0.05 | 33 | 6 | 0.86 | -0.62 | 0.00 | -4.81 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,010.00 | 47.90 | 50.30 | 49.10 | 40.40 | -104.85 | -72.19% | 0.05 | 37 | 1 | 0.86 | -0.64 | 0.00 | -4.71 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,015.00 | 51.30 | 54.10 | 52.70 | 48.70 | % | 0.05 | 63 | 0 | 0.86 | -0.67 | 0.00 | -4.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,020.00 | 54.90 | 56.90 | 55.90 | 57.00 | -64.30 | -53.01% | 0.05 | 57 | 1 | 0.86 | -0.69 | 0.00 | -4.48 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,025.00 | 58.40 | 61.30 | 59.85 | 62.86 | -175.59 | -73.64% | 0.06 | 67 | 1 | 0.86 | -0.71 | 0.00 | -4.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,030.00 | 62.30 | 65.10 | 63.70 | 53.30 | % | 0.06 | 7 | 0 | 0.86 | -0.73 | 0.00 | -4.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,035.00 | 65.10 | 70.10 | 67.60 | 55.30 | % | 0.07 | 2 | 0 | 0.87 | -0.75 | 0.00 | -4.04 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,040.00 | 70.00 | 72.90 | 71.45 | 61.60 | % | 0.07 | 7 | 0 | 0.86 | -0.77 | 0.00 | -3.88 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,045.00 | 73.60 | 77.10 | 75.35 | 75.15 | % | 0.07 | 16 | 0 | 0.86 | -0.78 | 0.00 | -3.72 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,050.00 | 77.20 | 82.90 | 80.05 | 66.20 | -137.07 | -67.44% | 0.08 | 15 | 16 | 0.94 | -0.80 | 0.00 | -3.55 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,055.00 | 81.20 | 88.40 | 84.80 | 189.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -0.82 | 0.00 | -3.38 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 1,060.00 | 86.10 | 94.00 | 90.05 | 83.10 | % | 0.08 | 6 | 0 | 0.95 | -0.83 | 0.00 | -3.21 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,065.00 | 89.70 | 95.80 | 92.75 | % | 0.09 | 0 | 0 | 0.86 | -0.84 | 0.00 | -3.04 | 9/8/2026 3:59:57 PM EST | |||
| 1,070.00 | 94.40 | 104.40 | 99.40 | 133.10 | % | 0.09 | 2 | 0 | 0.96 | -0.86 | 0.00 | -2.88 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,075.00 | 99.30 | 109.30 | 104.30 | 262.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | -0.87 | 0.00 | -2.71 | 8/24/2026 | 9/8/2026 3:59:57 PM EST |
| 1,080.00 | 101.40 | 113.50 | 107.45 | % | 0.10 | 0 | 0 | 0.93 | -0.88 | 0.00 | -2.56 | 9/8/2026 3:59:57 PM EST | |||
| 1,085.00 | 108.10 | 118.60 | 113.35 | 108.00 | % | 0.10 | 2 | 0 | 0.97 | -0.89 | 0.00 | -2.40 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,090.00 | 110.80 | 119.80 | 115.30 | % | 0.11 | 0 | 0 | 1.30 | -0.90 | 0.00 | -2.26 | 9/8/2026 3:59:57 PM EST | |||
| 1,095.00 | 116.90 | 127.90 | 122.40 | 239.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.34 | -0.91 | 0.00 | -2.11 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 1,100.00 | 120.60 | 132.70 | 126.65 | 123.01 | -100.99 | -45.09% | 0.12 | 8 | 0 | 1.36 | -0.92 | 0.00 | -1.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,105.00 | 123.50 | 137.10 | 130.30 | % | 0.12 | 0 | 0 | 1.30 | -0.92 | 0.00 | -1.85 | 9/8/2026 3:59:57 PM EST | |||
| 1,110.00 | 129.60 | 141.40 | 135.50 | 131.10 | % | 0.12 | 5 | 0 | 1.39 | -0.93 | 0.00 | -1.73 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,115.00 | 134.90 | 146.60 | 140.75 | 153.65 | % | 0.13 | 1 | 0 | 1.42 | -0.94 | 0.00 | -1.62 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,120.00 | 138.40 | 151.40 | 144.90 | 165.10 | % | 0.13 | 2 | 0 | 1.42 | -0.94 | 0.00 | -1.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,125.00 | 145.10 | 156.30 | 150.70 | % | 0.13 | 0 | 0 | 1.43 | -0.95 | 0.00 | -1.40 | 9/8/2026 3:59:57 PM EST | |||
| 1,130.00 | 148.90 | 161.20 | 155.05 | 141.20 | % | 0.14 | 15 | 0 | 1.48 | -0.95 | 0.00 | -1.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,135.00 | 154.60 | 165.90 | 160.25 | 289.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.51 | -0.96 | 0.00 | -1.05 | 8/25/2026 | 9/8/2026 3:59:57 PM EST |
| 1,140.00 | 157.80 | 170.70 | 164.25 | % | 0.14 | 0 | 0 | 1.45 | -0.96 | 0.00 | -1.03 | 9/8/2026 3:59:57 PM EST | |||
| 1,145.00 | 164.00 | 175.60 | 169.80 | 258.30 | % | 0.15 | 1 | 0 | 1.54 | -0.97 | 0.00 | -0.98 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,150.00 | 168.70 | 180.50 | 174.60 | 160.10 | -190.79 | -54.38% | 0.15 | 2 | 0 | 1.58 | -0.97 | 0.00 | -0.96 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,155.00 | 174.00 | 185.40 | 179.70 | % | 0.16 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.93 | 9/8/2026 3:59:57 PM EST | |||
| 1,160.00 | 178.20 | 190.30 | 184.25 | % | 0.16 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.80 | 9/8/2026 3:59:57 PM EST | |||
| 1,165.00 | 184.10 | 195.20 | 189.65 | 267.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.49 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 1,170.00 | 187.70 | 200.20 | 193.95 | 272.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.45 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 1,175.00 | 193.50 | 205.20 | 199.35 | 200.95 | -76.35 | -27.54% | 0.17 | 3 | 0 | 1.68 | -0.98 | 0.00 | -0.42 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,180.00 | 198.50 | 210.10 | 204.30 | 205.95 | -60.05 | -22.58% | 0.17 | 3 | 0 | 1.70 | -0.99 | 0.00 | -0.37 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,185.00 | 202.90 | 215.00 | 208.95 | % | 0.18 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.31 | 9/8/2026 3:59:57 PM EST | |||
| 1,190.00 | 208.40 | 220.00 | 214.20 | 265.90 | -121.91 | -31.44% | 0.18 | 1 | 0 | 1.76 | -0.99 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,195.00 | 211.10 | 224.90 | 218.00 | % | 0.18 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.20 | 9/8/2026 3:59:57 PM EST | |||
| 1,200.00 | 218.90 | 229.90 | 224.40 | 374.21 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.20 | 8/10/2026 | 9/8/2026 3:59:57 PM EST |
| 1,205.00 | 223.10 | 234.90 | 229.00 | % | 0.19 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.17 | 9/8/2026 3:59:57 PM EST | |||
| 1,210.00 | 226.00 | 239.80 | 232.90 | % | 0.19 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.16 | 9/8/2026 3:59:57 PM EST | |||
| 1,215.00 | 231.40 | 244.00 | 237.70 | 359.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.15 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 1,220.00 | 236.40 | 249.80 | 243.10 | % | 0.20 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.14 | 9/8/2026 3:59:57 PM EST | |||
| 1,225.00 | 243.00 | 254.80 | 248.90 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.08 | 9/8/2026 3:59:57 PM EST | |||
| 1,230.00 | 246.50 | 259.80 | 253.15 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.07 | 9/8/2026 3:59:57 PM EST | |||
| 1,235.00 | 253.00 | 264.00 | 258.50 | 339.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.06 | 8/31/2026 | 9/8/2026 3:59:57 PM EST |
| 1,240.00 | 259.10 | 269.80 | 264.45 | 265.26 | % | 0.21 | 1 | 0 | 2.01 | -1.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,245.00 | 264.20 | 274.70 | 269.45 | 270.29 | -120.11 | -30.77% | 0.22 | 2 | 0 | 1.97 | -1.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 1,250.00 | 265.30 | 279.80 | 272.55 | 281.75 | % | 0.22 | 1 | 0 | 1.99 | -1.00 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,260.00 | 278.00 | 289.70 | 283.85 | % | 0.23 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 9/8/2026 3:59:57 PM EST | |||
| 1,270.00 | 285.50 | 299.70 | 292.60 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 9/8/2026 3:59:57 PM EST | |||
| 1,280.00 | 296.90 | 309.80 | 303.35 | 355.70 | % | 0.24 | 1 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 1,290.00 | 308.00 | 319.70 | 313.85 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 9/8/2026 3:59:57 PM EST | |||
| 1,300.00 | 318.00 | 329.70 | 323.85 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 9/8/2026 3:59:57 PM EST | |||
| 1,310.00 | 327.20 | 339.70 | 333.45 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 9/8/2026 3:59:57 PM EST | |||
| 1,320.00 | 336.10 | 349.70 | 342.90 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,330.00 | 348.00 | 359.70 | 353.85 | 424.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 1,340.00 | 358.00 | 369.70 | 363.85 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,350.00 | 366.40 | 379.70 | 373.05 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,360.00 | 378.00 | 389.70 | 383.85 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,370.00 | 388.60 | 399.70 | 394.15 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,380.00 | 398.00 | 409.70 | 403.85 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,390.00 | 408.60 | 419.70 | 414.15 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 1,400.00 | 416.50 | 429.70 | 423.10 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST |