Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.45 as of 9/8/2026 6:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.45 | 3.23 | 3.30 | +0.38 | +13.02% | 6.46 | 5 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 1.00 | 2.62 | 2.93 | 2.78 | 2.75 | +0.32 | +13.17% | 2.78 | 2 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 1.50 | 1.90 | 2.43 | 2.17 | 1.67 | 0.00 | 0.00% | 1.45 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:05 PM EST |
| 2.00 | 1.46 | 1.92 | 1.69 | 1.56 | +0.54 | +52.95% | 0.84 | 7 | 75 | 7.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 2.50 | 1.10 | 1.39 | 1.25 | 1.35 | +0.37 | +37.76% | 0.50 | 23 | 41 | 5.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.00 | 0.61 | 0.78 | 0.70 | 0.80 | +0.32 | +66.67% | 0.23 | 90 | 283 | 2.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.50 | 0.26 | 0.30 | 0.28 | 0.28 | +0.14 | +100.00% | 0.08 | 2,026 | 4,341 | 1.05 | 0.77 | 0.95 | -0.01 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 9,725 | 2,650 | 1.12 | 0.24 | 0.88 | -0.02 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,245 | 427 | 1.38 | 0.03 | 0.19 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 176 | 144 | 1.81 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 104 | 324 | 2.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 173 | 2.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 294 | 990 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.02 | 988 | 617 | 1.10 | -0.23 | 0.95 | -0.01 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.33 | -52.39% | 0.08 | 195 | 164 | 0.80 | -0.76 | 0.88 | -0.02 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 4.50 | 0.72 | 0.88 | 0.80 | 0.68 | -0.56 | -45.17% | 0.18 | 18 | 21 | 2.57 | -0.97 | 0.19 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 5.00 | 1.08 | 1.39 | 1.24 | 1.27 | -0.39 | -23.50% | 0.25 | 58 | 3 | 3.31 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 5.50 | 1.65 | 1.90 | 1.78 | 1.71 | -0.74 | -30.21% | 0.32 | 314 | 23 | 4.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 6.00 | 2.11 | 2.40 | 2.26 | 2.21 | -0.53 | -19.35% | 0.38 | 113 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 6.50 | 2.45 | 3.05 | 2.75 | 2.64 | -0.96 | -26.67% | 0.42 | 2 | 1 | 6.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 7.00 | 3.10 | 3.45 | 3.28 | 3.18 | -0.90 | -22.06% | 0.47 | 86 | 2 | 6.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:05 PM EST |
| 7.50 | 3.40 | 4.10 | 3.75 | 4.25 | 0.00 | 0.00% | 0.50 | 0 | 2 | 7.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 4:00:05 PM EST |
| 8.00 | 4.10 | 4.55 | 4.33 | 4.95 | 0.00 | 0.00% | 0.54 | 0 | 2 | 7.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:05 PM EST |