Options Chain for JPMORGAN CHASE & CO COM (JPM) - $358.69 as of 9/8/2026 7:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 177.65 | 180.50 | 179.08 | % | 1.02 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 180.00 | 172.05 | 175.40 | 173.73 | % | 0.97 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 185.00 | 167.20 | 170.55 | 168.88 | % | 0.91 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 190.00 | 162.55 | 165.50 | 164.03 | % | 0.86 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 195.00 | 157.75 | 160.50 | 159.13 | % | 0.82 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 200.00 | 152.75 | 155.55 | 154.15 | % | 0.77 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 205.00 | 147.70 | 150.55 | 149.13 | % | 0.73 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 210.00 | 143.05 | 145.50 | 144.28 | % | 0.69 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 215.00 | 137.50 | 140.55 | 139.03 | % | 0.65 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 220.00 | 132.75 | 135.55 | 134.15 | % | 0.61 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 225.00 | 127.35 | 130.55 | 128.95 | % | 0.57 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 230.00 | 122.35 | 125.60 | 123.98 | % | 0.54 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 235.00 | 117.20 | 120.55 | 118.88 | % | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 240.00 | 112.65 | 115.55 | 114.10 | % | 0.48 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 245.00 | 107.65 | 110.70 | 109.18 | % | 0.45 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 250.00 | 102.95 | 105.55 | 104.25 | % | 0.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 255.00 | 96.85 | 100.55 | 98.70 | % | 0.39 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 260.00 | 92.65 | 95.55 | 94.10 | % | 0.36 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 265.00 | 87.65 | 90.55 | 89.10 | % | 0.34 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 270.00 | 82.20 | 85.65 | 83.93 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 275.00 | 77.95 | 80.55 | 79.25 | % | 0.29 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 280.00 | 73.05 | 75.60 | 74.33 | 78.11 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 285.00 | 68.00 | 70.60 | 69.30 | 77.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 3:59:57 PM EST |
| 290.00 | 62.85 | 65.60 | 64.23 | % | 0.22 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 295.00 | 58.10 | 60.60 | 59.35 | % | 0.20 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 300.00 | 52.65 | 55.60 | 54.13 | 58.08 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 305.00 | 47.70 | 50.60 | 49.15 | % | 0.16 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 310.00 | 42.70 | 45.60 | 44.15 | 43.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:57 PM EST |
| 315.00 | 38.05 | 40.60 | 39.33 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 320.00 | 32.75 | 35.60 | 34.18 | 42.36 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 322.50 | 30.25 | 33.10 | 31.68 | % | 0.10 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 325.00 | 27.90 | 30.60 | 29.25 | 31.31 | -9.66 | -23.58% | 0.09 | 8 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 327.50 | 25.25 | 28.10 | 26.68 | 29.08 | % | 0.08 | 2 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 330.00 | 23.00 | 25.60 | 24.30 | 27.13 | -1.62 | -5.64% | 0.07 | 2 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 332.50 | 20.60 | 23.15 | 21.88 | 22.97 | -2.17 | -8.64% | 0.07 | 8 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 335.00 | 18.00 | 19.75 | 18.88 | 20.47 | -2.24 | -9.87% | 0.06 | 8 | 17 | 0.35 | 0.99 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 337.50 | 15.55 | 18.00 | 16.78 | 17.95 | % | 0.05 | 4 | 0 | 0.58 | 0.97 | 0.01 | -0.10 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 340.00 | 12.80 | 14.70 | 13.75 | 14.12 | -4.66 | -24.82% | 0.04 | 36 | 20 | 0.36 | 0.95 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 342.50 | 10.75 | 12.25 | 11.50 | 13.34 | -6.51 | -32.80% | 0.03 | 8 | 3 | 0.37 | 0.92 | 0.02 | -0.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 345.00 | 8.60 | 10.25 | 9.43 | 9.80 | -5.11 | -34.28% | 0.03 | 39 | 332 | 0.37 | 0.86 | 0.03 | -0.42 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 347.50 | 6.60 | 8.00 | 7.30 | 8.31 | -4.04 | -32.72% | 0.02 | 5 | 108 | 0.24 | 0.79 | 0.04 | -0.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 350.00 | 5.15 | 5.90 | 5.53 | 5.50 | -4.37 | -44.28% | 0.02 | 16 | 120 | 0.23 | 0.69 | 0.04 | -0.57 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 352.50 | 3.55 | 4.15 | 3.85 | 3.85 | -4.38 | -53.22% | 0.01 | 40 | 407 | 0.24 | 0.58 | 0.05 | -0.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 355.00 | 2.41 | 2.80 | 2.61 | 2.34 | -3.43 | -59.45% | 0.01 | 527 | 666 | 0.24 | 0.45 | 0.05 | -0.58 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 357.50 | 1.56 | 1.79 | 1.68 | 1.63 | -2.58 | -61.29% | 0.00 | 317 | 755 | 0.24 | 0.33 | 0.05 | -0.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 360.00 | 0.91 | 1.04 | 0.98 | 1.00 | -1.98 | -66.45% | 0.00 | 6,693 | 1,334 | 0.24 | 0.22 | 0.04 | -0.40 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 362.50 | 0.47 | 0.67 | 0.57 | 0.56 | -1.49 | -72.69% | 0.00 | 1,469 | 2,789 | 0.24 | 0.14 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 365.00 | 0.24 | 0.34 | 0.29 | 0.30 | -0.87 | -74.36% | 0.00 | 512 | 862 | 0.24 | 0.08 | 0.02 | -0.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 367.50 | 0.06 | 0.19 | 0.13 | 0.13 | -0.63 | -82.90% | 0.00 | 287 | 1,209 | 0.23 | 0.05 | 0.01 | -0.12 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 370.00 | 0.03 | 0.17 | 0.10 | 0.03 | -0.42 | -93.34% | 0.00 | 557 | 948 | 0.25 | 0.02 | 0.01 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 372.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 379 | 435 | 0.26 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 222 | 891 | 0.31 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 109 | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 54 | 669 | 0.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 382.50 | 0.00 | 0.85 | 0.43 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 2.12 | 1.06 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.11 | 0.56 | 0.34 | +0.33 | +3,300.00% | 0.00 | 21 | 213 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 79 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 2.12 | 1.06 | 0.04 | -0.03 | -42.86% | 0.00 | 64 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 2.12 | 1.06 | 0.25 | % | 0.00 | 4 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST | |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 286 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 1.23 | 0.62 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 89 | 0.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 19 | 334 | 0.35 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 108 | 0.34 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 335.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 295 | 719 | 0.28 | -0.01 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 337.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 64 | 322 | 0.28 | -0.03 | 0.01 | -0.10 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 340.00 | 0.12 | 0.24 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 273 | 1,093 | 0.27 | -0.05 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 342.50 | 0.31 | 0.39 | 0.35 | 0.37 | +0.12 | +48.00% | 0.00 | 134 | 201 | 0.27 | -0.08 | 0.02 | -0.34 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 345.00 | 0.58 | 0.67 | 0.63 | 0.67 | +0.26 | +63.42% | 0.00 | 917 | 629 | 0.27 | -0.14 | 0.03 | -0.42 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 347.50 | 1.00 | 1.13 | 1.07 | 1.09 | +0.40 | +57.98% | 0.00 | 207 | 478 | 0.26 | -0.21 | 0.04 | -0.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 350.00 | 1.62 | 1.80 | 1.71 | 1.68 | +0.71 | +73.20% | 0.00 | 453 | 1,119 | 0.26 | -0.31 | 0.04 | -0.57 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 352.50 | 2.31 | 2.84 | 2.58 | 2.34 | +0.77 | +49.05% | 0.01 | 260 | 630 | 0.25 | -0.42 | 0.05 | -0.60 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 355.00 | 3.60 | 4.25 | 3.93 | 3.88 | +1.66 | +74.78% | 0.01 | 278 | 630 | 0.26 | -0.55 | 0.05 | -0.58 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 357.50 | 5.05 | 5.90 | 5.48 | 5.40 | +2.07 | +62.17% | 0.02 | 61 | 327 | 0.26 | -0.67 | 0.05 | -0.51 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 360.00 | 6.40 | 7.70 | 7.05 | 6.90 | +2.22 | +47.44% | 0.02 | 26 | 800 | 0.28 | -0.78 | 0.04 | -0.40 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 362.50 | 8.10 | 9.80 | 8.95 | 7.69 | +1.61 | +26.48% | 0.02 | 5 | 92 | 0.29 | -0.86 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 365.00 | 10.30 | 12.35 | 11.33 | 9.90 | +2.00 | +25.32% | 0.03 | 6 | 128 | 0.35 | -0.92 | 0.02 | -0.20 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 367.50 | 12.70 | 14.80 | 13.75 | 12.80 | +2.18 | +20.53% | 0.04 | 1 | 6 | 0.39 | -0.95 | 0.01 | -0.12 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 370.00 | 14.85 | 17.35 | 16.10 | 16.10 | +7.70 | +91.67% | 0.04 | 7 | 32 | 0.44 | -0.98 | 0.01 | -0.06 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 372.50 | 17.10 | 20.85 | 18.98 | 17.11 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 9/8/2026 3:59:57 PM EST |
| 375.00 | 19.60 | 22.30 | 20.95 | 17.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.52 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 377.50 | 22.10 | 24.90 | 23.50 | 18.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 380.00 | 24.60 | 27.25 | 25.93 | 22.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 382.50 | 27.10 | 29.70 | 28.40 | % | 0.07 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 385.00 | 30.85 | 32.20 | 31.53 | 31.00 | +1.70 | +5.81% | 0.08 | 1 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 387.50 | 32.50 | 34.55 | 33.53 | 33.50 | +4.20 | +14.34% | 0.09 | 1 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 390.00 | 34.60 | 37.55 | 36.08 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 395.00 | 39.60 | 42.10 | 40.85 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 400.00 | 44.60 | 47.25 | 45.93 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 405.00 | 49.60 | 52.15 | 50.88 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 410.00 | 54.60 | 57.15 | 55.88 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 415.00 | 59.60 | 62.25 | 60.93 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:57 PM EST | |||
| 420.00 | 64.60 | 67.10 | 65.85 | 59.51 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 3:59:57 PM EST |
| 425.00 | 69.60 | 72.25 | 70.93 | 66.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:57 PM EST |
| 430.00 | 74.60 | 77.55 | 76.08 | 74.00 | +6.04 | +8.89% | 0.18 | 2 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |
| 435.00 | 79.60 | 82.05 | 80.83 | 78.98 | % | 0.19 | 2 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:57 PM EST |