Options Chain for JOHNSON & JOHNSON COM (JNJ) - $269.12 as of 9/9/2026 2:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 136.85 | 138.65 | 137.75 | 138.69 | % | 1.06 | 30 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST | |
| 135.00 | 131.95 | 134.45 | 133.20 | 133.71 | +0.57 | +0.43% | 0.99 | 45 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 140.00 | 126.65 | 130.00 | 128.33 | 128.84 | +0.69 | +0.54% | 0.92 | 19 | 4 | 4.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 145.00 | 121.65 | 124.95 | 123.30 | 123.59 | -7.75 | -5.91% | 0.85 | 20 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 150.00 | 116.65 | 119.90 | 118.28 | 118.61 | -7.68 | -6.09% | 0.79 | 16 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 155.00 | 111.65 | 115.05 | 113.35 | 113.52 | +2.23 | +2.01% | 0.73 | 4 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 160.00 | 106.65 | 110.05 | 108.35 | 108.54 | +2.23 | +2.10% | 0.68 | 4 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 165.00 | 101.65 | 104.90 | 103.28 | % | 0.63 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 170.00 | 96.65 | 99.50 | 98.08 | % | 0.58 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 175.00 | 91.65 | 95.10 | 93.38 | % | 0.53 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 180.00 | 86.65 | 90.10 | 88.38 | % | 0.49 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 185.00 | 81.70 | 84.90 | 83.30 | % | 0.45 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 190.00 | 76.65 | 79.80 | 78.23 | % | 0.41 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 195.00 | 71.65 | 74.45 | 73.05 | 80.79 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 200.00 | 66.65 | 70.15 | 68.40 | 69.22 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 205.00 | 61.70 | 64.90 | 63.30 | % | 0.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 210.00 | 56.65 | 60.10 | 58.38 | % | 0.28 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 215.00 | 51.65 | 55.10 | 53.38 | % | 0.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 220.00 | 46.65 | 50.05 | 48.35 | % | 0.22 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 225.00 | 41.70 | 44.20 | 42.95 | % | 0.19 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 230.00 | 36.70 | 40.10 | 38.40 | % | 0.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 235.00 | 31.65 | 34.90 | 33.28 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 240.00 | 26.70 | 29.90 | 28.30 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 2:59:00 PM EST |
| 245.00 | 21.70 | 24.90 | 23.30 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 2:59:00 PM EST |
| 247.50 | 19.25 | 22.25 | 20.75 | 24.15 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.86 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 2:59:00 PM EST |
| 250.00 | 17.15 | 19.90 | 18.53 | 17.31 | -2.44 | -12.36% | 0.07 | 20 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 252.50 | 14.25 | 17.45 | 15.85 | 15.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 2:59:00 PM EST |
| 255.00 | 11.75 | 14.85 | 13.30 | 14.28 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 257.50 | 9.30 | 12.50 | 10.90 | % | 0.04 | 0 | 0 | 0.61 | 0.98 | 0.02 | -0.03 | 9/9/2026 2:59:00 PM EST | |||
| 260.00 | 7.35 | 9.75 | 8.55 | 9.55 | -1.69 | -15.04% | 0.03 | 1 | 24 | 0.54 | 0.95 | 0.03 | -0.10 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 262.50 | 4.75 | 7.30 | 6.03 | 13.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.88 | 0.04 | -0.18 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 265.00 | 2.96 | 4.65 | 3.81 | 4.90 | -2.00 | -28.99% | 0.01 | 7 | 111 | 0.30 | 0.75 | 0.07 | -0.31 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 267.50 | 2.00 | 2.96 | 2.48 | 2.40 | -1.50 | -38.47% | 0.01 | 8 | 39 | 0.27 | 0.56 | 0.08 | -0.43 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 270.00 | 1.16 | 1.42 | 1.29 | 1.47 | -0.88 | -37.45% | 0.00 | 159 | 325 | 0.29 | 0.37 | 0.07 | -0.46 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 272.50 | 0.56 | 0.80 | 0.68 | 0.74 | -0.81 | -52.26% | 0.00 | 81 | 155 | 0.29 | 0.23 | 0.06 | -0.40 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 275.00 | 0.22 | 0.34 | 0.28 | 0.29 | -0.47 | -61.85% | 0.00 | 164 | 684 | 0.28 | 0.13 | 0.04 | -0.29 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 277.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.50 | -80.65% | 0.00 | 22 | 249 | 0.29 | 0.06 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 280.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.23 | -79.31% | 0.00 | 50 | 388 | 0.30 | 0.03 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 282.50 | 0.02 | 0.13 | 0.08 | 0.05 | -0.19 | -79.17% | 0.00 | 34 | 147 | 0.35 | 0.01 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 203 | 0.43 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 287.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 35 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 292.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 49 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 2:59:00 PM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 2:59:00 PM EST |
| 315.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 2:59:00 PM EST |
| 325.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 330.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 335.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 340.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 345.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 160.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 165.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 175.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.01 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 185.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 2:59:00 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 210.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 2:59:00 PM EST |
| 215.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 2:59:00 PM EST |
| 220.00 | 0.00 | 0.74 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 2:59:00 PM EST |
| 225.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 2:59:00 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 206 | 0.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 245.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 247.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 132 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 252.50 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 171 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.01 | +11.12% | 0.00 | 11 | 176 | 0.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 257.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 116 | 329 | 0.31 | -0.02 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 260.00 | 0.13 | 0.23 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 54 | 338 | 0.28 | -0.05 | 0.03 | -0.10 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 262.50 | 0.38 | 0.48 | 0.43 | 0.43 | +0.04 | +10.26% | 0.00 | 648 | 397 | 0.27 | -0.12 | 0.04 | -0.18 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 265.00 | 0.85 | 0.99 | 0.92 | 0.93 | +0.13 | +16.25% | 0.00 | 9,352 | 662 | 0.26 | -0.25 | 0.07 | -0.31 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 267.50 | 1.56 | 2.20 | 1.88 | 1.63 | -0.15 | -8.43% | 0.01 | 85 | 245 | 0.24 | -0.44 | 0.08 | -0.43 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 270.00 | 2.76 | 4.00 | 3.38 | 3.19 | +0.42 | +15.17% | 0.01 | 6 | 201 | 0.26 | -0.63 | 0.07 | -0.46 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 272.50 | 4.70 | 5.65 | 5.18 | 5.77 | +0.82 | +16.57% | 0.02 | 3 | 96 | 0.45 | -0.77 | 0.06 | -0.40 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 275.00 | 6.35 | 7.65 | 7.00 | 7.60 | +1.98 | +35.24% | 0.03 | 11 | 86 | 0.55 | -0.87 | 0.04 | -0.29 | 9/9/2026 | 9/9/2026 2:59:00 PM EST |
| 277.50 | 8.40 | 10.75 | 9.58 | 9.98 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.56 | -0.94 | 0.02 | -0.18 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 280.00 | 11.20 | 12.85 | 12.03 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.67 | -0.97 | 0.01 | -0.07 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 282.50 | 13.35 | 16.20 | 14.78 | 5.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.99 | 0.01 | -0.03 | 9/3/2026 | 9/9/2026 2:59:00 PM EST |
| 285.00 | 15.65 | 18.40 | 17.03 | 15.54 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.87 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 2:59:00 PM EST |
| 287.50 | 18.10 | 21.15 | 19.63 | % | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 290.00 | 20.45 | 23.65 | 22.05 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 2:59:00 PM EST |
| 292.50 | 23.10 | 26.20 | 24.65 | % | 0.08 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 295.00 | 25.85 | 28.60 | 27.23 | % | 0.09 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 300.00 | 30.25 | 33.60 | 31.93 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 305.00 | 35.50 | 38.70 | 37.10 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 310.00 | 40.25 | 43.70 | 41.98 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 315.00 | 45.15 | 48.20 | 46.68 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 320.00 | 50.25 | 53.70 | 51.98 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 325.00 | 55.65 | 58.80 | 57.23 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 330.00 | 60.10 | 63.80 | 61.95 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 335.00 | 65.65 | 68.80 | 67.23 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 340.00 | 70.25 | 73.75 | 72.00 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST | |||
| 345.00 | 75.90 | 78.70 | 77.30 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:00 PM EST |