Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $231.99 as of 9/9/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 123.15 | 127.10 | 125.13 | 116.06 | -1.04 | -0.89% | 1.09 | 6 | 5 | 5.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 118.25 | 122.10 | 120.18 | 118.55 | +6.43 | +5.74% | 1.00 | 27 | 5 | 5.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 113.15 | 116.95 | 115.05 | 113.60 | +7.18 | +6.75% | 0.92 | 23 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 130.00 | 108.20 | 112.15 | 110.18 | 108.60 | % | 0.85 | 2 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 135.00 | 103.25 | 107.15 | 105.20 | 97.60 | 0.00 | 0.00% | 0.78 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 140.00 | 98.10 | 102.15 | 100.13 | 93.92 | +1.31 | +1.42% | 0.72 | 1 | 4 | 4.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 145.00 | 93.30 | 97.15 | 95.23 | 87.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 150.00 | 88.25 | 92.15 | 90.20 | 89.71 | +7.30 | +8.86% | 0.60 | 8 | 5 | 4.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 155.00 | 83.25 | 87.10 | 85.18 | 83.44 | +5.95 | +7.68% | 0.55 | 13 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 160.00 | 78.20 | 82.15 | 80.18 | 78.44 | +6.00 | +8.29% | 0.50 | 13 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 165.00 | 73.25 | 77.15 | 75.20 | 73.44 | +5.99 | +8.89% | 0.46 | 8 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 170.00 | 68.25 | 72.15 | 70.20 | 68.44 | +5.89 | +9.42% | 0.41 | 9 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 175.00 | 63.25 | 67.15 | 65.20 | 63.51 | +6.44 | +11.29% | 0.37 | 8 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 180.00 | 58.60 | 62.00 | 60.30 | 58.38 | +6.30 | +12.10% | 0.33 | 8 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 185.00 | 54.05 | 57.10 | 55.58 | 53.37 | +6.10 | +12.91% | 0.30 | 8 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 190.00 | 48.65 | 52.10 | 50.38 | 48.44 | +6.48 | +15.45% | 0.27 | 8 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 195.00 | 44.10 | 46.70 | 45.40 | 43.42 | +6.45 | +17.45% | 0.23 | 8 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 200.00 | 38.70 | 41.70 | 40.20 | 39.73 | +7.16 | +21.99% | 0.20 | 9 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 33.65 | 36.70 | 35.18 | 34.29 | +6.91 | +25.24% | 0.17 | 6 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 207.50 | 31.15 | 34.20 | 32.68 | 31.11 | +6.26 | +25.20% | 0.16 | 6 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 210.00 | 28.70 | 31.70 | 30.20 | 28.62 | +6.20 | +27.66% | 0.14 | 7 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 212.50 | 26.95 | 29.20 | 28.08 | 21.75 | % | 0.13 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 215.00 | 23.95 | 26.60 | 25.28 | 22.00 | +3.90 | +21.55% | 0.12 | 4 | 45 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 217.50 | 21.20 | 24.20 | 22.70 | 16.83 | +1.40 | +9.08% | 0.10 | 2 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 18.70 | 21.70 | 20.20 | 18.75 | +5.96 | +46.60% | 0.09 | 40 | 73 | 1.10 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 222.50 | 16.55 | 19.20 | 17.88 | 11.90 | +1.73 | +17.02% | 0.08 | 3 | 17 | 1.00 | 0.98 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 225.00 | 14.45 | 16.75 | 15.60 | 16.40 | +8.16 | +99.03% | 0.07 | 21 | 101 | 0.91 | 0.96 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 227.50 | 12.25 | 14.20 | 13.23 | 13.90 | +8.15 | +141.74% | 0.06 | 35 | 37 | 0.80 | 0.93 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 9.50 | 11.05 | 10.28 | 11.00 | +6.78 | +160.67% | 0.04 | 397 | 361 | 0.61 | 0.89 | 0.02 | -0.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 232.50 | 8.05 | 10.05 | 9.05 | 8.70 | +5.70 | +190.00% | 0.04 | 588 | 562 | 0.59 | 0.83 | 0.03 | -0.57 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 6.15 | 6.85 | 6.50 | 6.40 | +4.45 | +228.21% | 0.03 | 1,137 | 566 | 0.46 | 0.75 | 0.04 | -0.69 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 237.50 | 4.50 | 5.25 | 4.88 | 5.00 | +3.76 | +303.23% | 0.02 | 949 | 543 | 0.48 | 0.64 | 0.05 | -0.80 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 3.30 | 3.65 | 3.48 | 3.51 | +2.66 | +312.95% | 0.01 | 4,338 | 1,559 | 0.47 | 0.52 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 242.50 | 2.28 | 2.43 | 2.36 | 2.31 | +1.83 | +381.25% | 0.01 | 1,474 | 828 | 0.46 | 0.40 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 1.55 | 1.63 | 1.59 | 1.58 | +1.23 | +351.43% | 0.01 | 8,123 | 1,750 | 0.49 | 0.30 | 0.04 | -0.79 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 247.50 | 1.05 | 1.21 | 1.13 | 1.11 | +0.89 | +404.55% | 0.00 | 495 | 297 | 0.51 | 0.22 | 0.03 | -0.71 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 250.00 | 0.72 | 0.76 | 0.74 | 0.76 | +0.65 | +590.91% | 0.00 | 9,969 | 1,695 | 0.52 | 0.16 | 0.03 | -0.62 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 252.50 | 0.49 | 0.60 | 0.55 | 0.49 | +0.43 | +716.67% | 0.00 | 614 | 298 | 0.55 | 0.12 | 0.02 | -0.53 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 255.00 | 0.34 | 0.43 | 0.39 | 0.38 | +0.33 | +660.00% | 0.00 | 1,346 | 520 | 0.58 | 0.09 | 0.02 | -0.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 257.50 | 0.26 | 0.37 | 0.32 | 0.21 | +0.20 | +2,000.00% | 0.00 | 522 | 283 | 0.62 | 0.06 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 260.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.18 | +450.00% | 0.00 | 1,622 | 477 | 0.63 | 0.05 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 262.50 | 0.13 | 0.21 | 0.17 | 0.15 | +0.14 | +1,400.00% | 0.00 | 612 | 21 | 0.66 | 0.03 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 265.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.09 | +300.00% | 0.00 | 1,156 | 342 | 0.68 | 0.02 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 267.50 | 0.01 | 0.30 | 0.16 | 0.18 | +0.17 | +1,700.00% | 0.00 | 146 | 101 | 0.73 | 0.02 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 270.00 | 0.03 | 0.20 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 54 | 229 | 0.75 | 0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 201 | 151 | 0.78 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 706 | 339 | 0.80 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 74 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 16 | 46 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 453 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 1.04 | +0.72 | +225.00% | 0.01 | 1 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 1.09 | +0.54 | +98.19% | 0.01 | 1 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 141 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 206 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 2,048 | 153 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 217.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 607 | 1,327 | 0.60 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.14 | -93.34% | 0.00 | 112 | 422 | 0.71 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 222.50 | 0.03 | 0.42 | 0.23 | 0.08 | -0.28 | -77.78% | 0.00 | 622 | 728 | 0.59 | -0.02 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 225.00 | 0.08 | 0.28 | 0.18 | 0.12 | -0.58 | -82.86% | 0.00 | 324 | 845 | 0.54 | -0.04 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 227.50 | 0.19 | 0.28 | 0.24 | 0.22 | -0.94 | -81.04% | 0.00 | 618 | 791 | 0.48 | -0.07 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 230.00 | 0.38 | 0.48 | 0.43 | 0.44 | -1.62 | -78.65% | 0.00 | 525 | 879 | 0.48 | -0.11 | 0.02 | -0.44 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 232.50 | 0.68 | 0.84 | 0.76 | 0.73 | -2.37 | -76.46% | 0.00 | 607 | 230 | 0.47 | -0.17 | 0.03 | -0.57 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 235.00 | 1.13 | 1.53 | 1.33 | 1.26 | -3.14 | -71.37% | 0.01 | 500 | 413 | 0.47 | -0.25 | 0.04 | -0.69 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 237.50 | 1.98 | 2.36 | 2.17 | 2.20 | -4.23 | -65.79% | 0.01 | 230 | 21 | 0.47 | -0.36 | 0.05 | -0.80 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 240.00 | 3.05 | 3.55 | 3.30 | 3.25 | -3.69 | -53.17% | 0.01 | 135 | 132 | 0.48 | -0.48 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 242.50 | 4.25 | 5.05 | 4.65 | 4.35 | -4.45 | -50.57% | 0.02 | 99 | 3 | 0.47 | -0.60 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 245.00 | 5.80 | 6.90 | 6.35 | 6.33 | -5.75 | -47.60% | 0.03 | 5 | 97 | 0.47 | -0.70 | 0.04 | -0.79 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 247.50 | 7.60 | 9.10 | 8.35 | 16.87 | +1.40 | +9.05% | 0.03 | 1 | 1 | 0.65 | -0.78 | 0.03 | -0.71 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 250.00 | 9.15 | 11.75 | 10.45 | 13.45 | -5.65 | -29.59% | 0.04 | 6 | 17 | 0.78 | -0.84 | 0.03 | -0.62 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 252.50 | 11.70 | 14.05 | 12.88 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.85 | -0.88 | 0.02 | -0.53 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 255.00 | 13.75 | 16.50 | 15.13 | 23.34 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.93 | -0.91 | 0.02 | -0.44 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 257.50 | 16.10 | 19.15 | 17.63 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.31 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 260.00 | 18.55 | 21.60 | 20.08 | 27.27 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.23 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 262.50 | 21.00 | 24.00 | 22.50 | % | 0.09 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.16 | 9/9/2026 3:59:56 PM EST | |||
| 265.00 | 23.45 | 26.45 | 24.95 | 34.21 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.11 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 267.50 | 25.95 | 28.90 | 27.43 | % | 0.10 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.07 | 9/9/2026 3:59:56 PM EST | |||
| 270.00 | 28.45 | 31.40 | 29.93 | 34.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.05 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 275.00 | 33.40 | 36.40 | 34.90 | 39.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 9/9/2026 3:59:56 PM EST |
| 280.00 | 38.40 | 41.45 | 39.93 | % | 0.14 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 285.00 | 43.40 | 46.40 | 44.90 | 48.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 290.00 | 48.50 | 50.85 | 49.68 | 55.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:56 PM EST |
| 295.00 | 53.40 | 56.40 | 54.90 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 300.00 | 58.40 | 61.40 | 59.90 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 305.00 | 63.40 | 66.40 | 64.90 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 310.00 | 68.40 | 71.60 | 70.00 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |