Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $27.82 as of 9/4/2026 3:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 12.90 | 12.65 | 14.00 | 0.00 | 0.00% | 0.84 | 0 | 33 | 2.86 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 17.00 | 10.25 | 11.90 | 11.08 | 15.50 | 0.00 | 0.00% | 0.65 | 0 | 13 | 3.96 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 18.00 | 9.30 | 10.85 | 10.08 | 11.72 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 19.00 | 8.45 | 8.80 | 8.63 | 8.65 | -0.78 | -8.28% | 0.45 | 3 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 20.00 | 7.15 | 8.50 | 7.83 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 52 | 2.55 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 21.00 | 6.25 | 7.65 | 6.95 | 6.95 | -1.38 | -16.57% | 0.33 | 80 | 30 | 2.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 22.00 | 5.40 | 6.55 | 5.98 | 7.48 | 0.00 | 0.00% | 0.27 | 0 | 80 | 2.07 | 0.99 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 23.00 | 4.50 | 5.80 | 5.15 | 5.93 | 0.00 | 0.00% | 0.22 | 0 | 78 | 2.04 | 0.98 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 24.00 | 3.55 | 3.85 | 3.70 | 3.74 | -0.42 | -10.10% | 0.15 | 1 | 51 | 0.84 | 0.95 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 24.50 | 2.90 | 3.55 | 3.23 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | 0.93 | 0.06 | -0.02 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 25.00 | 2.62 | 2.94 | 2.78 | 3.09 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.76 | 0.91 | 0.07 | -0.03 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 25.50 | 2.20 | 2.54 | 2.37 | 2.37 | -0.37 | -13.51% | 0.09 | 7 | 8 | 0.51 | 0.87 | 0.10 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 26.00 | 1.81 | 2.06 | 1.94 | 1.95 | -0.35 | -15.22% | 0.07 | 12 | 71 | 0.54 | 0.81 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 26.50 | 1.46 | 1.69 | 1.58 | 1.58 | -0.27 | -14.60% | 0.06 | 19 | 16 | 0.54 | 0.74 | 0.16 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 27.00 | 1.12 | 1.25 | 1.19 | 1.31 | -0.10 | -7.10% | 0.04 | 178 | 202 | 0.56 | 0.64 | 0.17 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 27.50 | 0.90 | 0.98 | 0.94 | 0.93 | -0.23 | -19.83% | 0.03 | 75 | 173 | 0.58 | 0.55 | 0.18 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 28.00 | 0.70 | 0.76 | 0.73 | 0.74 | -0.24 | -24.49% | 0.03 | 440 | 522 | 0.58 | 0.47 | 0.17 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 28.50 | 0.53 | 0.56 | 0.55 | 0.54 | -0.18 | -25.00% | 0.02 | 4,575 | 428 | 0.59 | 0.38 | 0.16 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 29.00 | 0.40 | 0.44 | 0.42 | 0.44 | -0.13 | -22.81% | 0.01 | 468 | 2,220 | 0.60 | 0.31 | 0.15 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 29.50 | 0.30 | 0.34 | 0.32 | 0.31 | -0.15 | -32.61% | 0.01 | 264 | 2,580 | 0.61 | 0.25 | 0.13 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 30.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.12 | -33.34% | 0.01 | 782 | 4,974 | 0.63 | 0.19 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 30.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.10 | -35.72% | 0.01 | 2,465 | 523 | 0.64 | 0.15 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 31.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 183 | 1,529 | 0.67 | 0.12 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 31.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 56 | 1,665 | 0.69 | 0.09 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 32.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 137 | 2,644 | 0.70 | 0.07 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 32.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 22 | 127 | 0.72 | 0.06 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 33.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 38 | 753 | 0.76 | 0.05 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 33.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 115 | 0.75 | 0.04 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 34.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 41 | 944 | 0.80 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 34.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 97 | 0.77 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 35.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 172 | 5,861 | 0.89 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 93 | 0.95 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 36.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 557 | 0.94 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 36.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 48 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 279 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 38.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 360 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 954 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 40.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 147 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,213 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 164 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 40 | 106 | 0.86 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 23.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,083 | 0.72 | -0.02 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 24.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 59 | 699 | 0.57 | -0.05 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 24.50 | 0.04 | 0.08 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 100 | 195 | 0.58 | -0.07 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 25.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 107 | 882 | 0.57 | -0.09 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 25.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.05 | -23.81% | 0.01 | 10 | 131 | 0.56 | -0.13 | 0.10 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 26.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.01 | -3.58% | 0.01 | 657 | 954 | 0.56 | -0.19 | 0.13 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 26.50 | 0.39 | 0.41 | 0.40 | 0.39 | -0.01 | -2.50% | 0.02 | 278 | 222 | 0.57 | -0.26 | 0.16 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 27.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.06 | -9.24% | 0.02 | 516 | 2,505 | 0.56 | -0.36 | 0.17 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 27.50 | 0.82 | 0.89 | 0.86 | 0.81 | -0.02 | -2.41% | 0.03 | 230 | 593 | 0.57 | -0.45 | 0.18 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 28.00 | 1.11 | 1.18 | 1.15 | 1.18 | +0.13 | +12.39% | 0.04 | 379 | 669 | 0.58 | -0.54 | 0.17 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 28.50 | 1.43 | 1.50 | 1.47 | 1.39 | -0.02 | -1.42% | 0.05 | 131 | 216 | 0.58 | -0.62 | 0.16 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 29.00 | 1.75 | 1.88 | 1.82 | 1.73 | -0.02 | -1.15% | 0.06 | 144 | 1,114 | 0.60 | -0.69 | 0.15 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 29.50 | 2.10 | 2.27 | 2.19 | 2.15 | +0.03 | +1.42% | 0.07 | 51 | 165 | 0.64 | -0.75 | 0.13 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 30.00 | 2.49 | 2.72 | 2.61 | 2.55 | +0.03 | +1.19% | 0.09 | 93 | 713 | 0.63 | -0.81 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 30.50 | 2.93 | 3.15 | 3.04 | 3.01 | -0.09 | -2.91% | 0.10 | 372 | 29 | 0.66 | -0.85 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 31.00 | 3.40 | 3.70 | 3.55 | 3.45 | +0.15 | +4.55% | 0.11 | 118 | 238 | 0.63 | -0.88 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 31.50 | 3.80 | 4.20 | 4.00 | 4.00 | +0.11 | +2.83% | 0.13 | 2 | 51 | 1.00 | -0.91 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 32.00 | 4.30 | 4.75 | 4.53 | 4.40 | +0.03 | +0.69% | 0.14 | 6 | 341 | 0.85 | -0.93 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 32.50 | 4.80 | 5.05 | 4.93 | 2.66 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | -0.94 | 0.04 | -0.02 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 33.00 | 5.25 | 5.55 | 5.40 | 5.17 | 0.00 | 0.00% | 0.16 | 0 | 166 | 1.04 | -0.95 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 33.50 | 5.75 | 6.05 | 5.90 | 5.72 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.10 | -0.96 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 34.00 | 6.25 | 6.55 | 6.40 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 353 | 1.16 | -0.97 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 34.50 | 6.40 | 8.15 | 7.28 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.22 | -0.97 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 35.00 | 7.20 | 7.55 | 7.38 | 6.09 | 0.00 | 0.00% | 0.21 | 0 | 162 | 1.28 | -0.98 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 35.50 | 7.40 | 8.05 | 7.73 | % | 0.22 | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 36.00 | 7.95 | 9.65 | 8.80 | 6.78 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.43 | -0.99 | 0.01 | -0.01 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 36.50 | 8.60 | 9.50 | 9.05 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 37.00 | 9.10 | 10.35 | 9.73 | 7.92 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 37.50 | 9.15 | 11.15 | 10.15 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 38.00 | 10.15 | 10.75 | 10.45 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 38.50 | 10.40 | 12.15 | 11.28 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 39.00 | 10.90 | 12.65 | 11.78 | 10.30 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.81 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 39.50 | 11.35 | 13.15 | 12.25 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 40.00 | 12.20 | 13.35 | 12.78 | 6.86 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 40.50 | 12.40 | 14.15 | 13.28 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 41.00 | 13.05 | 14.50 | 13.78 | 10.67 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 42.00 | 14.10 | 14.65 | 14.38 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 43.00 | 14.85 | 16.65 | 15.75 | 11.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 44.00 | 16.15 | 17.35 | 16.75 | 13.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 45.00 | 16.85 | 18.65 | 17.75 | 13.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 46.00 | 18.10 | 19.60 | 18.85 | 13.27 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |