Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.44 as of 9/8/2026 9:14:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.61 | 2.95 | 2.78 | 2.84 | -0.09 | -3.08% | 5.56 | 7 | 312 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 1.00 | 2.26 | 2.43 | 2.35 | 2.32 | -0.12 | -4.92% | 2.35 | 14 | 241 | 5.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 1.50 | 1.77 | 1.94 | 1.86 | 2.01 | +0.15 | +8.07% | 1.24 | 1 | 138 | 8.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 2.00 | 1.20 | 1.59 | 1.40 | 1.47 | 0.00 | 0.00% | 0.70 | 0 | 117 | 7.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 2.50 | 0.67 | 0.83 | 0.75 | 0.76 | -0.25 | -24.76% | 0.30 | 4 | 16 | 5.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.24 | -45.29% | 0.10 | 54 | 97 | 1.67 | 1.00 | 0.06 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 910 | 2,023 | 0.46 | 0.19 | 1.86 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,772 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 119 | 7.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:58:56 AM EST |
| 6.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 8.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:56 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.06 | 0.00 | 0.06 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 3.50 | 0.19 | 0.22 | 0.21 | 0.19 | +0.09 | +90.00% | 0.06 | 373 | 7,598 | 0.60 | -0.81 | 1.86 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.63 | 0.74 | 0.69 | 0.69 | +0.09 | +15.00% | 0.17 | 15 | 41 | 2.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.50 | 1.11 | 1.29 | 1.20 | 1.07 | 0.00 | 0.00% | 0.27 | 0 | 17 | 5.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 1.65 | 1.76 | 1.71 | 1.67 | +0.22 | +15.18% | 0.34 | 1 | 1 | 8.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 5.50 | 2.10 | 2.29 | 2.20 | 2.17 | +0.25 | +13.03% | 0.40 | 3 | 1 | 9.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 2.61 | 2.79 | 2.70 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:58:56 AM EST |
| 6.50 | 3.10 | 3.30 | 3.20 | 3.23 | +0.30 | +10.24% | 0.49 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 3.60 | 3.80 | 3.70 | 3.99 | +0.09 | +2.31% | 0.53 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | 4.15 | -0.17 | -3.94% | 0.56 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |