Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $342.48 as of 9/4/2026 3:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 237.20 | 240.60 | 238.90 | % | 2.39 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 105.00 | 231.90 | 235.35 | 233.63 | % | 2.23 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 110.00 | 226.90 | 230.40 | 228.65 | % | 2.08 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 115.00 | 221.90 | 225.40 | 223.65 | % | 1.94 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 120.00 | 216.90 | 220.70 | 218.80 | % | 1.82 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 125.00 | 211.90 | 215.30 | 213.60 | % | 1.71 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 130.00 | 206.90 | 210.30 | 208.60 | % | 1.60 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 135.00 | 201.90 | 205.30 | 203.60 | % | 1.51 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 140.00 | 196.95 | 200.30 | 198.63 | % | 1.42 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 145.00 | 191.95 | 195.70 | 193.83 | % | 1.34 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 150.00 | 186.95 | 190.80 | 188.88 | % | 1.26 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 155.00 | 181.95 | 184.85 | 183.40 | 188.65 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 160.00 | 176.95 | 180.45 | 178.70 | % | 1.12 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 165.00 | 171.95 | 174.65 | 173.30 | 178.93 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 170.00 | 166.95 | 170.85 | 168.90 | % | 0.99 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 175.00 | 161.95 | 165.85 | 163.90 | % | 0.94 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 180.00 | 156.95 | 160.40 | 158.68 | 197.20 | 0.00 | 0.00% | 0.88 | 0 | 11 | 2.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 12:58:54 PM EST |
| 185.00 | 151.95 | 155.85 | 153.90 | % | 0.83 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 190.00 | 146.95 | 150.80 | 148.88 | 148.73 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 195.00 | 142.00 | 145.50 | 143.75 | 143.72 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 200.00 | 136.95 | 140.35 | 138.65 | 182.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 12:58:54 PM EST |
| 205.00 | 131.95 | 135.35 | 133.65 | 131.78 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 210.00 | 127.00 | 130.35 | 128.68 | 124.82 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 215.00 | 122.00 | 125.35 | 123.68 | % | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 220.00 | 117.00 | 120.45 | 118.73 | 116.98 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 225.00 | 112.00 | 115.50 | 113.75 | 117.60 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 230.00 | 108.25 | 110.50 | 109.38 | 115.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:54 PM EST |
| 235.00 | 102.05 | 105.50 | 103.78 | 101.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 240.00 | 97.05 | 100.90 | 98.98 | 105.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:54 PM EST |
| 245.00 | 92.00 | 95.75 | 93.88 | 97.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:54 PM EST |
| 250.00 | 87.05 | 90.45 | 88.75 | 91.18 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 255.00 | 82.05 | 85.95 | 84.00 | 87.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:54 PM EST |
| 260.00 | 77.05 | 80.40 | 78.73 | 78.25 | -7.22 | -8.45% | 0.30 | 4 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 265.00 | 72.05 | 75.40 | 73.73 | 78.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:58:54 PM EST |
| 270.00 | 67.55 | 70.25 | 68.90 | 68.84 | -7.11 | -9.37% | 0.26 | 90 | 14 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 275.00 | 62.05 | 65.55 | 63.80 | 72.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 280.00 | 57.10 | 60.90 | 59.00 | 62.26 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 285.00 | 52.10 | 55.50 | 53.80 | 58.36 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 290.00 | 48.10 | 50.20 | 49.15 | 48.70 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 295.00 | 43.20 | 45.45 | 44.33 | 43.69 | +0.59 | +1.37% | 0.15 | 1 | 81 | 0.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 300.00 | 38.10 | 40.55 | 39.33 | 38.94 | +0.48 | +1.25% | 0.13 | 79 | 93 | 0.62 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 305.00 | 33.05 | 35.50 | 34.28 | 37.85 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.61 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 310.00 | 27.55 | 30.55 | 29.05 | 33.26 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.54 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 315.00 | 23.60 | 25.15 | 24.38 | 24.37 | -4.41 | -15.33% | 0.08 | 39 | 65 | 0.45 | 0.97 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 317.50 | 21.15 | 22.75 | 21.95 | 21.97 | -4.36 | -16.56% | 0.07 | 73 | 13 | 0.43 | 0.95 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 320.00 | 18.75 | 19.80 | 19.28 | 19.55 | -3.70 | -15.92% | 0.06 | 34 | 33 | 0.34 | 0.93 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 322.50 | 16.40 | 17.40 | 16.90 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.30 | 0.91 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 325.00 | 14.20 | 14.95 | 14.58 | 13.99 | -4.93 | -26.06% | 0.04 | 6 | 54 | 0.25 | 0.88 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 327.50 | 12.10 | 12.80 | 12.45 | 12.28 | -3.87 | -23.97% | 0.04 | 6 | 20 | 0.25 | 0.84 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 330.00 | 10.10 | 10.45 | 10.28 | 10.50 | -3.25 | -23.64% | 0.03 | 151 | 98 | 0.24 | 0.79 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 332.50 | 8.20 | 8.55 | 8.38 | 8.27 | -3.95 | -32.33% | 0.03 | 14 | 264 | 0.24 | 0.72 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 335.00 | 6.50 | 6.85 | 6.68 | 6.70 | -3.70 | -35.58% | 0.02 | 1,201 | 1,039 | 0.24 | 0.65 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 337.50 | 5.10 | 5.40 | 5.25 | 5.07 | -3.57 | -41.32% | 0.02 | 529 | 501 | 0.24 | 0.56 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 340.00 | 3.90 | 4.10 | 4.00 | 3.99 | -2.41 | -37.66% | 0.01 | 5,038 | 1,718 | 0.24 | 0.47 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 342.50 | 2.93 | 3.05 | 2.99 | 3.00 | -2.10 | -41.18% | 0.01 | 6,719 | 596 | 0.24 | 0.38 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 345.00 | 2.19 | 2.27 | 2.23 | 2.25 | -1.71 | -43.19% | 0.01 | 3,435 | 1,818 | 0.24 | 0.30 | 0.03 | -0.28 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 347.50 | 1.58 | 1.66 | 1.62 | 1.60 | -1.40 | -46.67% | 0.00 | 3,894 | 1,243 | 0.24 | 0.23 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 350.00 | 1.15 | 1.20 | 1.18 | 1.17 | -1.15 | -49.57% | 0.00 | 5,785 | 2,094 | 0.25 | 0.18 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 352.50 | 0.82 | 0.88 | 0.85 | 0.85 | -0.85 | -50.00% | 0.00 | 1,701 | 428 | 0.25 | 0.14 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 355.00 | 0.60 | 0.64 | 0.62 | 0.61 | -0.63 | -50.81% | 0.00 | 1,103 | 1,441 | 0.26 | 0.11 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 357.50 | 0.41 | 0.48 | 0.45 | 0.45 | -0.48 | -51.62% | 0.00 | 70 | 606 | 0.27 | 0.08 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 360.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.37 | -53.63% | 0.00 | 1,415 | 1,786 | 0.27 | 0.06 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 362.50 | 0.25 | 0.27 | 0.26 | 0.27 | -0.24 | -47.06% | 0.00 | 20 | 246 | 0.28 | 0.05 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 365.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.19 | -50.00% | 0.00 | 283 | 1,446 | 0.29 | 0.04 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 367.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.17 | -51.52% | 0.00 | 47 | 378 | 0.31 | 0.03 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 370.00 | 0.13 | 0.21 | 0.17 | 0.14 | +0.01 | +7.70% | 0.00 | 1,515 | 1,964 | 0.32 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 375.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 284 | 1,312 | 0.34 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 380.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 1,964 | 2,709 | 0.36 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 385.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 746 | 0.39 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 390.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 377 | 506 | 0.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 395.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 122 | 624 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 270 | 1,693 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 405.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 268 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 543 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 415.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 223 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 420.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 636 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 425.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 73 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 430.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 20,049 | 93 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 435.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 445.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 450.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 42 | 156 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 132 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,011 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 485.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 279 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 243 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 12:58:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 8,000 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST | |
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:54 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 12:58:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:58:54 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:54 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 208 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:54 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 265.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 29 | 97 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 133 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 290.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 160 | 119 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 2,799 | 0.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 300.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 58 | 1,525 | 0.38 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 305.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 47 | 417 | 0.33 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 310.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 209 | 372 | 0.31 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 315.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 104 | 1,009 | 0.28 | -0.03 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 317.50 | 0.20 | 0.23 | 0.22 | 0.20 | -0.01 | -4.77% | 0.00 | 1,877 | 284 | 0.27 | -0.05 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 320.00 | 0.29 | 0.31 | 0.30 | 0.29 | +0.05 | +20.84% | 0.00 | 454 | 1,341 | 0.26 | -0.07 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 322.50 | 0.39 | 0.45 | 0.42 | 0.42 | +0.05 | +13.52% | 0.00 | 423 | 381 | 0.25 | -0.09 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 325.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.02 | +3.39% | 0.00 | 1,159 | 1,752 | 0.24 | -0.12 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 327.50 | 0.89 | 0.96 | 0.93 | 0.88 | +0.03 | +3.53% | 0.00 | 619 | 472 | 0.24 | -0.16 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 330.00 | 1.31 | 1.40 | 1.36 | 1.35 | +0.25 | +22.73% | 0.00 | 1,561 | 1,962 | 0.24 | -0.21 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 332.50 | 1.90 | 2.00 | 1.95 | 1.99 | +0.65 | +48.51% | 0.01 | 1,301 | 228 | 0.23 | -0.28 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 335.00 | 2.71 | 2.77 | 2.74 | 2.82 | +0.68 | +31.78% | 0.01 | 842 | 1,043 | 0.23 | -0.35 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 337.50 | 3.70 | 3.95 | 3.83 | 3.72 | +0.57 | +18.10% | 0.01 | 379 | 1,169 | 0.23 | -0.44 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 340.00 | 5.00 | 5.20 | 5.10 | 5.04 | +1.24 | +32.64% | 0.01 | 415 | 659 | 0.23 | -0.54 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 342.50 | 6.45 | 6.75 | 6.60 | 6.69 | +1.59 | +31.18% | 0.02 | 43 | 298 | 0.24 | -0.62 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 345.00 | 8.15 | 8.50 | 8.33 | 8.23 | +1.88 | +29.61% | 0.02 | 127 | 967 | 0.24 | -0.70 | 0.03 | -0.28 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 347.50 | 10.10 | 10.35 | 10.23 | 10.23 | +2.54 | +33.03% | 0.03 | 77 | 191 | 0.24 | -0.77 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 350.00 | 12.10 | 12.55 | 12.33 | 12.25 | +2.58 | +26.68% | 0.04 | 25 | 601 | 0.25 | -0.82 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 352.50 | 14.10 | 15.00 | 14.55 | 11.76 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.26 | -0.86 | 0.02 | -0.20 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 355.00 | 16.45 | 17.10 | 16.78 | 16.88 | +3.86 | +29.65% | 0.05 | 8 | 730 | 0.30 | -0.89 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 357.50 | 18.70 | 19.60 | 19.15 | 19.26 | +4.14 | +27.39% | 0.05 | 11 | 25 | 0.30 | -0.92 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 360.00 | 21.20 | 21.90 | 21.55 | 22.33 | +2.76 | +14.11% | 0.06 | 10 | 274 | 0.37 | -0.94 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 362.50 | 23.40 | 24.50 | 23.95 | 24.72 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.38 | -0.95 | 0.01 | -0.10 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 365.00 | 26.00 | 27.60 | 26.80 | 26.90 | +3.60 | +15.46% | 0.07 | 7 | 93 | 0.36 | -0.96 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 367.50 | 27.65 | 30.15 | 28.90 | 29.42 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.50 | -0.97 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 370.00 | 30.10 | 32.25 | 31.18 | 27.69 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.43 | -0.98 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 375.00 | 35.25 | 36.95 | 36.10 | 37.42 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.52 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 380.00 | 40.55 | 41.85 | 41.20 | 41.78 | 0.00 | 0.00% | 0.11 | 0 | 131 | 0.52 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 385.00 | 45.20 | 47.45 | 46.33 | 43.27 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.69 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 12:58:54 PM EST |
| 390.00 | 50.30 | 53.25 | 51.78 | 49.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 395.00 | 54.90 | 58.30 | 56.60 | 55.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 400.00 | 60.35 | 62.60 | 61.48 | 61.89 | +6.89 | +12.53% | 0.15 | 1 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 405.00 | 65.45 | 67.60 | 66.53 | 59.49 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 12:58:54 PM EST |
| 410.00 | 70.15 | 72.75 | 71.45 | 38.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 12:58:54 PM EST |
| 415.00 | 75.40 | 77.60 | 76.50 | 45.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 12:58:54 PM EST |
| 420.00 | 79.95 | 82.55 | 81.25 | 65.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:58:54 PM EST |
| 425.00 | 84.70 | 88.35 | 86.53 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 430.00 | 90.30 | 92.60 | 91.45 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 435.00 | 95.25 | 97.60 | 96.43 | 93.04 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 440.00 | 100.35 | 102.60 | 101.48 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 445.00 | 105.00 | 107.60 | 106.30 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 450.00 | 109.95 | 112.60 | 111.28 | 104.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:54 PM EST |
| 455.00 | 115.40 | 117.60 | 116.50 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 460.00 | 120.00 | 122.60 | 121.30 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 465.00 | 125.00 | 128.35 | 126.68 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 470.00 | 129.95 | 132.60 | 131.28 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 475.00 | 134.90 | 137.60 | 136.25 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 480.00 | 139.95 | 143.35 | 141.65 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 485.00 | 145.00 | 148.20 | 146.60 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 490.00 | 149.95 | 153.20 | 151.58 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 495.00 | 155.00 | 157.60 | 156.30 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 500.00 | 159.95 | 162.60 | 161.28 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 505.00 | 165.60 | 167.60 | 166.60 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 510.00 | 169.90 | 173.35 | 171.63 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 515.00 | 175.05 | 177.60 | 176.33 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 520.00 | 180.15 | 182.60 | 181.38 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 525.00 | 184.95 | 187.60 | 186.28 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 530.00 | 190.35 | 192.60 | 191.48 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 535.00 | 195.50 | 197.60 | 196.55 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 540.00 | 199.95 | 203.35 | 201.65 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 545.00 | 205.45 | 207.60 | 206.53 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 550.00 | 209.95 | 212.95 | 211.45 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST |