Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $335.31 as of 9/8/2026 11:00:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 130.70 | 134.35 | 132.53 | 135.28 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 205.00 | 125.70 | 129.35 | 127.53 | 130.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 210.00 | 120.75 | 124.45 | 122.60 | 166.66 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:58:59 AM EST |
| 215.00 | 115.75 | 119.55 | 117.65 | 119.86 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 220.00 | 110.75 | 114.40 | 112.58 | 115.33 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 225.00 | 105.75 | 109.50 | 107.63 | 110.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 230.00 | 100.80 | 104.35 | 102.58 | % | 0.45 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 235.00 | 96.10 | 99.40 | 97.75 | % | 0.42 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 240.00 | 90.75 | 94.55 | 92.65 | 103.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:58:59 AM EST |
| 245.00 | 85.75 | 89.30 | 87.53 | 131.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:58:59 AM EST |
| 250.00 | 80.75 | 84.30 | 82.53 | 85.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 75.75 | 79.30 | 77.53 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 260.00 | 70.75 | 74.40 | 72.58 | 78.75 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 65.75 | 69.40 | 67.58 | 74.36 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.70 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 60.75 | 64.40 | 62.58 | 61.52 | 0.00 | 0.00% | 0.23 | 0 | 79 | 1.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 55.80 | 59.50 | 57.65 | 64.41 | 0.00 | 0.00% | 0.21 | 0 | 79 | 1.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 50.80 | 54.45 | 52.63 | 55.43 | 0.00 | 0.00% | 0.19 | 0 | 77 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 45.80 | 49.40 | 47.60 | 60.62 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 40.80 | 44.45 | 42.63 | 55.72 | 0.00 | 0.00% | 0.15 | 0 | 72 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 35.80 | 39.45 | 37.63 | 44.71 | 0.00 | 0.00% | 0.13 | 0 | 94 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 300.00 | 30.85 | 34.40 | 32.63 | 33.00 | -6.43 | -16.31% | 0.11 | 1 | 37 | 0.92 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 25.85 | 29.50 | 27.68 | 34.49 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.83 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 21.00 | 23.80 | 22.40 | 26.15 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.68 | 0.97 | 0.01 | -0.17 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 17.35 | 18.35 | 17.85 | 16.20 | -4.45 | -21.55% | 0.06 | 1 | 49 | 0.46 | 0.93 | 0.01 | -0.27 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 317.50 | 14.95 | 15.85 | 15.40 | 14.80 | -3.45 | -18.91% | 0.05 | 5 | 25 | 0.41 | 0.90 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 12.65 | 13.55 | 13.10 | 12.38 | -3.53 | -22.19% | 0.04 | 5 | 92 | 0.41 | 0.87 | 0.02 | -0.38 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 322.50 | 10.50 | 11.30 | 10.90 | 9.50 | -4.80 | -33.57% | 0.03 | 24 | 38 | 0.34 | 0.82 | 0.03 | -0.44 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 8.55 | 9.10 | 8.83 | 8.45 | -3.20 | -27.47% | 0.03 | 20 | 188 | 0.34 | 0.75 | 0.03 | -0.51 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 327.50 | 6.70 | 7.25 | 6.98 | 6.60 | -3.46 | -34.40% | 0.02 | 46 | 478 | 0.34 | 0.67 | 0.04 | -0.56 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 5.15 | 5.55 | 5.35 | 5.40 | -2.35 | -30.33% | 0.02 | 297 | 365 | 0.33 | 0.57 | 0.04 | -0.61 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 332.50 | 4.00 | 4.20 | 4.10 | 4.10 | -2.25 | -35.44% | 0.01 | 959 | 695 | 0.33 | 0.46 | 0.04 | -0.62 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 2.90 | 3.05 | 2.98 | 3.01 | -1.79 | -37.30% | 0.01 | 548 | 2,760 | 0.33 | 0.37 | 0.04 | -0.60 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 337.50 | 2.05 | 2.16 | 2.11 | 2.14 | -1.61 | -42.94% | 0.01 | 304 | 601 | 0.33 | 0.29 | 0.03 | -0.56 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 1.45 | 1.50 | 1.48 | 1.49 | -1.19 | -44.41% | 0.00 | 1,341 | 3,401 | 0.34 | 0.22 | 0.03 | -0.50 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 342.50 | 0.96 | 1.03 | 1.00 | 1.04 | -0.93 | -47.21% | 0.00 | 377 | 717 | 0.34 | 0.16 | 0.02 | -0.44 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.73 | -51.41% | 0.00 | 637 | 2,865 | 0.35 | 0.12 | 0.02 | -0.37 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 347.50 | 0.46 | 0.48 | 0.47 | 0.47 | -0.55 | -53.93% | 0.00 | 274 | 500 | 0.36 | 0.09 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.39 | -54.17% | 0.00 | 2,337 | 2,970 | 0.37 | 0.07 | 0.01 | -0.24 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 352.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.31 | -58.50% | 0.00 | 220 | 783 | 0.38 | 0.05 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.24 | -60.00% | 0.00 | 206 | 1,580 | 0.40 | 0.03 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 357.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.18 | -58.07% | 0.00 | 129 | 359 | 0.41 | 0.02 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 663 | 4,221 | 0.42 | 0.02 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 362.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 215 | 575 | 0.44 | 0.01 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 76 | 853 | 0.47 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 370.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 62 | 1,252 | 0.48 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 229 | 2,548 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 869 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 415 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,068 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 165 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 1,692 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 323 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 344 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 440.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 445.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 455.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 460.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 465.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 470.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:59 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 121 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 82 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 90 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 228 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 300.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 30 | 767 | 0.47 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 33 | 304 | 0.42 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 186 | 2,103 | 0.38 | -0.03 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 372 | 2,659 | 0.35 | -0.07 | 0.01 | -0.27 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 317.50 | 0.32 | 0.37 | 0.35 | 0.36 | +0.02 | +5.89% | 0.00 | 215 | 457 | 0.34 | -0.10 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 0.49 | 0.53 | 0.51 | 0.51 | 0.00 | 0.00% | 0.00 | 1,254 | 1,468 | 0.33 | -0.13 | 0.02 | -0.38 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 322.50 | 0.77 | 0.83 | 0.80 | 0.79 | +0.06 | +8.22% | 0.00 | 496 | 605 | 0.32 | -0.18 | 0.03 | -0.44 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 1.19 | 1.25 | 1.22 | 1.21 | +0.11 | +10.00% | 0.00 | 963 | 1,883 | 0.32 | -0.25 | 0.03 | -0.51 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 327.50 | 1.79 | 1.89 | 1.84 | 1.85 | +0.27 | +17.09% | 0.01 | 433 | 1,020 | 0.32 | -0.33 | 0.04 | -0.56 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 2.65 | 2.76 | 2.71 | 2.70 | +0.40 | +17.40% | 0.01 | 1,005 | 1,784 | 0.32 | -0.43 | 0.04 | -0.61 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 332.50 | 3.75 | 3.90 | 3.83 | 3.85 | +0.75 | +24.20% | 0.01 | 275 | 607 | 0.31 | -0.54 | 0.04 | -0.62 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 5.10 | 5.55 | 5.33 | 5.40 | +1.15 | +27.06% | 0.02 | 169 | 1,294 | 0.32 | -0.63 | 0.04 | -0.60 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 337.50 | 6.75 | 7.15 | 6.95 | 7.15 | +1.67 | +30.48% | 0.02 | 23 | 327 | 0.32 | -0.71 | 0.03 | -0.56 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 8.55 | 9.25 | 8.90 | 8.91 | +1.81 | +25.50% | 0.03 | 28 | 1,181 | 0.32 | -0.78 | 0.03 | -0.50 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 342.50 | 10.60 | 11.20 | 10.90 | 10.90 | +2.35 | +27.49% | 0.03 | 6 | 216 | 0.32 | -0.84 | 0.02 | -0.44 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 12.75 | 13.70 | 13.23 | 13.71 | +2.69 | +24.41% | 0.04 | 57 | 868 | 0.34 | -0.88 | 0.02 | -0.37 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 347.50 | 14.85 | 16.00 | 15.43 | 16.35 | +3.24 | +24.72% | 0.04 | 15 | 275 | 0.49 | -0.91 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 17.35 | 18.40 | 17.88 | 18.12 | +2.87 | +18.82% | 0.05 | 22 | 324 | 0.53 | -0.94 | 0.01 | -0.24 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 352.50 | 19.65 | 20.80 | 20.23 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.56 | -0.95 | 0.01 | -0.19 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 21.75 | 24.65 | 23.20 | 21.79 | +2.12 | +10.78% | 0.07 | 2 | 108 | 0.70 | -0.97 | 0.01 | -0.14 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 357.50 | 24.40 | 27.10 | 25.75 | 22.34 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | -0.98 | 0.00 | -0.11 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 26.35 | 29.45 | 27.90 | 28.07 | +3.47 | +14.11% | 0.08 | 10 | 300 | 0.85 | -0.98 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 362.50 | 29.60 | 31.95 | 30.78 | 30.57 | +0.52 | +1.73% | 0.08 | 4 | 9 | 0.91 | -0.99 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 31.30 | 34.55 | 32.93 | 32.12 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.93 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 370.00 | 36.85 | 39.00 | 37.93 | 38.62 | -0.23 | -0.60% | 0.10 | 2 | 61 | 0.99 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 41.90 | 43.95 | 42.93 | 40.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 380.00 | 46.40 | 49.50 | 47.95 | 42.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 51.40 | 54.50 | 52.95 | 26.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 56.45 | 59.55 | 58.00 | 46.99 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 61.40 | 64.55 | 62.98 | 42.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 9:58:59 AM EST |
| 400.00 | 66.50 | 69.50 | 68.00 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 405.00 | 71.35 | 74.55 | 72.95 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 410.00 | 76.40 | 79.55 | 77.98 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 415.00 | 81.50 | 84.55 | 83.03 | 43.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 9:58:59 AM EST |
| 420.00 | 86.25 | 89.55 | 87.90 | 76.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:58:59 AM EST |
| 425.00 | 91.45 | 94.55 | 93.00 | 52.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:58:59 AM EST |
| 430.00 | 96.55 | 99.55 | 98.05 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 435.00 | 102.05 | 104.55 | 103.30 | 90.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:58:59 AM EST |
| 440.00 | 107.10 | 109.55 | 108.33 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 445.00 | 112.15 | 114.55 | 113.35 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 450.00 | 116.35 | 119.55 | 117.95 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 455.00 | 121.55 | 124.55 | 123.05 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 460.00 | 126.55 | 129.55 | 128.05 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 465.00 | 131.50 | 134.55 | 133.03 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 470.00 | 136.50 | 139.55 | 138.03 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 480.00 | 147.15 | 149.55 | 148.35 | % | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST |