Options Chain for FIRST SOLAR INC COM (FSLR) - $204.45 as of 9/8/2026 10:56:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 79.10 | 82.80 | 80.95 | % | 0.62 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 135.00 | 73.95 | 77.40 | 75.68 | % | 0.56 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 140.00 | 69.15 | 72.60 | 70.88 | 85.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:59:03 AM EST |
| 145.00 | 64.05 | 67.60 | 65.83 | % | 0.45 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 150.00 | 59.50 | 62.40 | 60.95 | 63.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 9:59:03 AM EST |
| 155.00 | 54.10 | 57.40 | 55.75 | 70.80 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:59:03 AM EST |
| 160.00 | 49.60 | 52.40 | 51.00 | 86.25 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 9:59:03 AM EST |
| 165.00 | 44.40 | 47.40 | 45.90 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 170.00 | 39.45 | 42.40 | 40.93 | % | 0.24 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 175.00 | 34.20 | 37.40 | 35.80 | % | 0.20 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 177.50 | 32.25 | 34.90 | 33.58 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/8/2026 9:59:03 AM EST | |||
| 180.00 | 29.75 | 32.40 | 31.08 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.33 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/8/2026 9:59:03 AM EST |
| 182.50 | 26.90 | 29.95 | 28.43 | 20.69 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 185.00 | 24.40 | 27.45 | 25.93 | 15.82 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.16 | 0.98 | 0.00 | -0.10 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 187.50 | 22.30 | 24.95 | 23.63 | % | 0.13 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.10 | 9/8/2026 9:59:03 AM EST | |||
| 190.00 | 20.00 | 22.50 | 21.25 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.99 | 0.95 | 0.01 | -0.25 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 192.50 | 17.55 | 20.10 | 18.83 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | 0.93 | 0.01 | -0.32 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 195.00 | 14.95 | 17.75 | 16.35 | 14.73 | +4.38 | +42.32% | 0.08 | 50 | 61 | 0.86 | 0.90 | 0.02 | -0.39 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 197.50 | 12.95 | 15.00 | 13.98 | 9.02 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.83 | 0.85 | 0.02 | -0.47 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 200.00 | 10.40 | 13.05 | 11.73 | 10.45 | +3.47 | +49.72% | 0.06 | 69 | 47 | 0.76 | 0.80 | 0.03 | -0.53 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 202.50 | 8.00 | 11.25 | 9.63 | 8.00 | +2.56 | +47.06% | 0.05 | 5 | 72 | 0.52 | 0.74 | 0.03 | -0.60 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 205.00 | 7.30 | 8.85 | 8.08 | 8.45 | +4.10 | +94.26% | 0.04 | 35 | 108 | 0.54 | 0.66 | 0.04 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 207.50 | 5.75 | 6.75 | 6.25 | 6.15 | +2.73 | +79.83% | 0.03 | 61 | 247 | 0.55 | 0.56 | 0.04 | -0.68 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 210.00 | 4.30 | 5.00 | 4.65 | 4.71 | +2.22 | +89.16% | 0.02 | 151 | 473 | 0.52 | 0.47 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 212.50 | 3.15 | 4.35 | 3.75 | 3.53 | +1.87 | +112.66% | 0.02 | 31 | 77 | 0.51 | 0.38 | 0.04 | -0.64 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 215.00 | 2.30 | 2.86 | 2.58 | 2.75 | +1.33 | +93.67% | 0.01 | 1,786 | 227 | 0.56 | 0.30 | 0.03 | -0.58 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 217.50 | 1.65 | 1.90 | 1.78 | 2.13 | +1.35 | +173.08% | 0.01 | 13 | 63 | 0.53 | 0.23 | 0.03 | -0.51 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 220.00 | 1.22 | 1.57 | 1.40 | 1.40 | +0.80 | +133.34% | 0.01 | 156 | 137 | 0.53 | 0.17 | 0.02 | -0.43 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 222.50 | 0.82 | 1.10 | 0.96 | 0.94 | +0.53 | +129.27% | 0.00 | 9 | 69 | 0.61 | 0.12 | 0.02 | -0.34 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 225.00 | 0.50 | 0.75 | 0.63 | 0.66 | +0.41 | +164.00% | 0.00 | 515 | 95 | 0.58 | 0.09 | 0.01 | -0.27 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 227.50 | 0.00 | 2.37 | 1.19 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.07 | 0.05 | 0.01 | -0.18 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 230.00 | 0.19 | 0.45 | 0.32 | 0.32 | +0.12 | +60.00% | 0.00 | 252 | 283 | 0.59 | 0.04 | 0.01 | -0.15 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 232.50 | 0.00 | 2.21 | 1.11 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.02 | 0.00 | -0.08 | 8/24/2026 | 9/8/2026 9:59:03 AM EST |
| 235.00 | 0.04 | 0.20 | 0.12 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.70 | 0.02 | 0.00 | -0.06 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 237.50 | 0.01 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 9/8/2026 9:59:03 AM EST |
| 240.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 506 | 160 | 0.83 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 9/8/2026 9:59:03 AM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 247.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 250.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 79 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 255.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:59:03 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:59:03 AM EST |
| 290.00 | 0.00 | 0.92 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:59:03 AM EST |
| 300.00 | 0.00 | 1.99 | 1.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 310.00 | 0.00 | 1.79 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 9:59:03 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:59:03 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 9:59:03 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:59:03 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:59:03 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 9 | 100 | 0.69 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 182.50 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.01 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 130 | 0.55 | -0.02 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 187.50 | 0.03 | 0.07 | 0.05 | 0.11 | -0.42 | -79.25% | 0.00 | 2 | 7 | 1.12 | -0.02 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 190.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.36 | -80.00% | 0.00 | 24 | 133 | 0.61 | -0.05 | 0.01 | -0.25 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 192.50 | 0.01 | 0.55 | 0.28 | 0.26 | -0.62 | -70.46% | 0.00 | 2 | 92 | 0.58 | -0.07 | 0.01 | -0.32 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 195.00 | 0.21 | 0.34 | 0.28 | 0.32 | -0.81 | -71.69% | 0.00 | 28 | 205 | 0.58 | -0.10 | 0.02 | -0.39 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 197.50 | 0.22 | 0.82 | 0.52 | 0.40 | -1.60 | -80.00% | 0.00 | 11 | 92 | 0.55 | -0.15 | 0.02 | -0.47 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 200.00 | 0.55 | 0.86 | 0.71 | 0.70 | -1.82 | -72.23% | 0.00 | 20 | 654 | 0.57 | -0.20 | 0.03 | -0.53 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 202.50 | 1.08 | 1.55 | 1.32 | 1.00 | -2.90 | -74.36% | 0.01 | 12 | 59 | 0.54 | -0.26 | 0.03 | -0.60 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 205.00 | 1.72 | 2.25 | 1.99 | 1.92 | -2.83 | -59.58% | 0.01 | 9 | 73 | 0.56 | -0.34 | 0.04 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 207.50 | 2.53 | 3.30 | 2.92 | 3.75 | -2.95 | -44.03% | 0.01 | 6 | 67 | 0.56 | -0.44 | 0.04 | -0.68 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 210.00 | 3.60 | 4.40 | 4.00 | 4.00 | -4.00 | -50.00% | 0.02 | 30 | 84 | 0.56 | -0.53 | 0.04 | -0.67 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 212.50 | 4.95 | 5.70 | 5.33 | 5.35 | -3.04 | -36.24% | 0.03 | 28 | 101 | 0.59 | -0.62 | 0.04 | -0.64 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 215.00 | 6.45 | 7.20 | 6.83 | 9.05 | -3.25 | -26.43% | 0.03 | 2 | 49 | 0.60 | -0.70 | 0.03 | -0.58 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 217.50 | 7.20 | 9.45 | 8.33 | 14.46 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.72 | -0.77 | 0.03 | -0.51 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 220.00 | 8.95 | 11.20 | 10.08 | 15.81 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.81 | -0.83 | 0.02 | -0.43 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 222.50 | 11.00 | 13.45 | 12.23 | 12.62 | -4.62 | -26.80% | 0.05 | 4 | 20 | 0.84 | -0.88 | 0.02 | -0.34 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 225.00 | 13.20 | 15.80 | 14.50 | 16.92 | -4.85 | -22.28% | 0.06 | 1 | 34 | 0.93 | -0.91 | 0.01 | -0.27 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 227.50 | 15.55 | 18.15 | 16.85 | 22.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.04 | -0.95 | 0.01 | -0.18 | 8/25/2026 | 9/8/2026 9:59:03 AM EST |
| 230.00 | 17.90 | 20.50 | 19.20 | 23.30 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.10 | -0.96 | 0.01 | -0.15 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 232.50 | 20.35 | 23.15 | 21.75 | % | 0.09 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.08 | 9/8/2026 9:59:03 AM EST | |||
| 235.00 | 22.80 | 25.90 | 24.35 | 34.16 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.22 | -0.98 | 0.00 | -0.06 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 237.50 | 25.25 | 28.20 | 26.73 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 240.00 | 27.95 | 30.70 | 29.33 | 40.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 242.50 | 30.20 | 33.05 | 31.63 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 9/8/2026 9:59:03 AM EST | |||
| 245.00 | 32.70 | 35.65 | 34.18 | 28.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 247.50 | 35.20 | 38.15 | 36.68 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 250.00 | 37.70 | 40.40 | 39.05 | 18.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:59:03 AM EST |
| 252.50 | 40.20 | 42.95 | 41.58 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 255.00 | 42.70 | 45.45 | 44.08 | 50.14 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:59:03 AM EST |
| 257.50 | 45.20 | 48.15 | 46.68 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 260.00 | 47.70 | 50.85 | 49.28 | 31.29 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 262.50 | 50.20 | 53.40 | 51.80 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 265.00 | 52.70 | 55.65 | 54.18 | 56.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:59:03 AM EST |
| 270.00 | 57.70 | 60.70 | 59.20 | 52.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 275.00 | 62.70 | 65.95 | 64.33 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 280.00 | 67.70 | 71.30 | 69.50 | 55.71 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 9:59:03 AM EST |
| 285.00 | 72.70 | 76.30 | 74.50 | 56.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 9:59:03 AM EST |
| 290.00 | 77.70 | 81.30 | 79.50 | 60.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:59:03 AM EST |
| 295.00 | 82.70 | 86.30 | 84.50 | 61.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:59:03 AM EST |
| 300.00 | 87.70 | 91.30 | 89.50 | 74.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:59:03 AM EST |
| 305.00 | 92.70 | 96.30 | 94.50 | 73.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 9:59:03 AM EST |
| 310.00 | 97.70 | 101.30 | 99.50 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 315.00 | 102.70 | 106.30 | 104.50 | 103.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 320.00 | 107.70 | 111.30 | 109.50 | 95.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 325.00 | 112.70 | 116.30 | 114.50 | % | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 330.00 | 117.70 | 121.30 | 119.50 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 335.00 | 122.70 | 126.30 | 124.50 | % | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 340.00 | 127.70 | 131.30 | 129.50 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 345.00 | 132.70 | 136.30 | 134.50 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 350.00 | 137.70 | 141.30 | 139.50 | % | 0.40 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST |