Options Chain for FERMI INC COM (FRMI) - $5.95 as of 8/24/2026 5:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 4.80 | 4.55 | 4.70 | -0.10 | -2.09% | 4.55 | 1 | 13 | 6.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.50 | 3.90 | 4.30 | 4.10 | 4.20 | -0.05 | -1.18% | 2.73 | 1 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 3.20 | 3.80 | 3.50 | 3.75 | 0.00 | 0.00% | 1.75 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 2.50 | 2.70 | 3.90 | 3.30 | 3.35 | 0.00 | 0.00% | 1.32 | 0 | 3 | 6.15 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 3.00 | 2.20 | 2.80 | 2.50 | % | 0.83 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.50 | 1.95 | 2.70 | 2.33 | 2.72 | 0.00 | 0.00% | 0.67 | 0 | 7 | 3.57 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/24/2026 3:59:59 PM EST |
| 4.00 | 1.45 | 2.20 | 1.83 | 2.19 | 0.00 | 0.00% | 0.46 | 0 | 8 | 2.92 | 0.97 | 0.07 | 0.00 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 4.50 | 0.85 | 1.50 | 1.18 | 1.25 | -0.45 | -26.48% | 0.26 | 2 | 10 | 1.82 | 0.89 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 1.59 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.94 | 0.75 | 0.28 | -0.01 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 5.50 | 0.45 | 0.80 | 0.63 | 0.60 | -0.20 | -25.00% | 0.11 | 7 | 66 | 1.15 | 0.58 | 0.33 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.19 | -35.19% | 0.06 | 128 | 233 | 1.06 | 0.43 | 0.32 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 6.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.13 | -35.14% | 0.04 | 23 | 497 | 1.04 | 0.30 | 0.27 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 1,003 | 102 | 1.08 | 0.22 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 55 | 82 | 1.11 | 0.16 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 290 | 1.19 | 0.11 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.01 | 1 | 151 | 1.33 | 0.08 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 670 | 2.04 | 0.04 | 0.06 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.18 | 0.02 | 0.04 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.99 | 0.02 | 0.03 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 432 | 2.71 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 424 | 2.82 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.49 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1 | 2.18 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | -0.01 | 0.01 | 0.00 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.40 | -0.03 | 0.07 | 0.00 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 16,017 | 220 | 0.93 | -0.11 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.04 | 54 | 175 | 0.94 | -0.25 | 0.28 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 5.50 | 0.30 | 0.50 | 0.40 | 0.45 | +0.15 | +50.00% | 0.07 | 53 | 229 | 0.93 | -0.42 | 0.33 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.20 | +36.37% | 0.12 | 28 | 465 | 1.00 | -0.57 | 0.32 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 6.50 | 1.05 | 1.40 | 1.23 | 1.10 | +0.25 | +29.42% | 0.19 | 20 | 333 | 1.29 | -0.70 | 0.27 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.00 | 1.40 | 1.65 | 1.53 | 1.29 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.03 | -0.78 | 0.22 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 7.50 | 1.85 | 2.15 | 2.00 | 2.00 | +0.27 | +15.61% | 0.27 | 30 | 80 | 1.11 | -0.84 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 8.00 | 2.20 | 2.60 | 2.40 | 2.30 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.70 | -0.89 | 0.13 | -0.01 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 8.50 | 2.55 | 3.20 | 2.88 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 47 | 2.13 | -0.92 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 9.00 | 2.95 | 3.70 | 3.33 | 3.21 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.29 | -0.96 | 0.06 | 0.00 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 9.50 | 3.30 | 4.30 | 3.80 | 3.62 | 0.00 | 0.00% | 0.40 | 0 | 61 | 2.68 | -0.98 | 0.04 | 0.00 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 10.00 | 3.80 | 4.80 | 4.30 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 161 | 2.82 | -0.98 | 0.03 | 0.00 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 10.50 | 4.20 | 5.30 | 4.75 | 3.28 | 0.00 | 0.00% | 0.45 | 0 | 107 | 2.94 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 11.00 | 5.20 | 5.60 | 5.40 | 4.08 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.52 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 11.50 | 5.60 | 6.10 | 5.85 | 5.57 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.63 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 12.00 | 5.90 | 6.60 | 6.25 | 5.97 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.73 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 13.00 | 7.20 | 7.70 | 7.45 | % | 0.57 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 14.00 | 7.60 | 8.90 | 8.25 | % | 0.59 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |