Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.93 as of 9/8/2026 7:33:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.60 | 16.10 | 15.35 | % | 15.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 2.00 | 13.60 | 15.10 | 14.35 | % | 7.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 3.00 | 12.70 | 14.00 | 13.35 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 4.00 | 11.60 | 13.10 | 12.35 | 12.27 | % | 3.09 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST | |
| 5.00 | 10.70 | 12.10 | 11.40 | 11.32 | % | 2.28 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST | |
| 6.00 | 9.70 | 11.10 | 10.40 | 8.30 | 0.00 | 0.00% | 1.73 | 0 | 2 | 7.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 7.00 | 8.80 | 10.10 | 9.45 | % | 1.35 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 8.00 | 7.90 | 9.10 | 8.50 | % | 1.06 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 9.00 | 7.00 | 8.10 | 7.55 | 10.30 | 0.00 | 0.00% | 0.84 | 0 | 10 | 5.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:50 AM EST |
| 10.00 | 5.20 | 7.10 | 6.15 | 6.41 | % | 0.61 | 2 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST | |
| 11.00 | 5.40 | 6.10 | 5.75 | 5.49 | +1.76 | +47.19% | 0.52 | 3 | 8 | 3.73 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 12.00 | 3.30 | 5.10 | 4.20 | 4.30 | +2.20 | +104.77% | 0.35 | 1 | 9 | 3.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 12.50 | 3.90 | 4.60 | 4.25 | 2.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 13.00 | 3.60 | 4.10 | 3.85 | 3.20 | +1.34 | +72.05% | 0.30 | 2 | 52 | 2.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 13.50 | 3.20 | 3.50 | 3.35 | 2.40 | +1.05 | +77.78% | 0.25 | 1 | 339 | 2.23 | 0.99 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 14.00 | 2.70 | 2.95 | 2.83 | 2.06 | +0.91 | +79.13% | 0.20 | 3 | 489 | 1.94 | 0.93 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 14.50 | 2.25 | 2.65 | 2.45 | 2.45 | +1.65 | +206.25% | 0.17 | 49 | 371 | 1.77 | 0.86 | 0.14 | -0.05 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 15.00 | 1.85 | 2.15 | 2.00 | 2.00 | +1.36 | +212.50% | 0.13 | 70 | 633 | 1.19 | 0.78 | 0.17 | -0.07 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 15.50 | 1.45 | 1.80 | 1.63 | 1.50 | +1.04 | +226.09% | 0.11 | 344 | 204 | 1.28 | 0.68 | 0.19 | -0.09 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 16.00 | 1.10 | 1.25 | 1.18 | 1.25 | +0.90 | +257.15% | 0.07 | 351 | 277 | 1.27 | 0.58 | 0.20 | -0.10 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 16.50 | 0.85 | 1.00 | 0.93 | 1.00 | +0.78 | +354.55% | 0.06 | 590 | 213 | 1.30 | 0.47 | 0.21 | -0.10 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 17.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.52 | +288.89% | 0.04 | 3,150 | 446 | 1.28 | 0.37 | 0.20 | -0.10 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 17.50 | 0.50 | 0.55 | 0.53 | 0.52 | +0.42 | +420.00% | 0.03 | 552 | 37 | 1.32 | 0.29 | 0.18 | -0.09 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 18.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.33 | +660.00% | 0.02 | 989 | 266 | 1.28 | 0.21 | 0.15 | -0.08 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 18.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.24 | +400.00% | 0.01 | 96 | 22 | 1.28 | 0.15 | 0.12 | -0.06 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 175 | 582 | 1.45 | 0.10 | 0.09 | -0.05 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 19.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.01 | 66 | 51 | 1.61 | 0.07 | 0.07 | -0.04 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 356 | 359 | 1.91 | 0.04 | 0.05 | -0.03 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.06 | 0.03 | 0.03 | -0.02 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 80 | 92 | 1.60 | 0.02 | 0.02 | -0.01 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 21 | 1.71 | 0.01 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.82 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:50 AM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:50 AM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:50 AM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:58:50 AM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:50 AM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.19 | +0.09 | +90.00% | 0.01 | 3 | 2 | 5.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 9:58:50 AM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:50 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 33.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 34.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:58:50 AM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST | |
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:50 AM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 155 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 60 | 240 | 1.29 | -0.01 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 408 | 452 | 1.18 | -0.07 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.36 | -80.00% | 0.01 | 49 | 220 | 1.04 | -0.14 | 0.14 | -0.05 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.67 | -81.71% | 0.01 | 51 | 99 | 1.12 | -0.22 | 0.17 | -0.07 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 15.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.92 | -80.00% | 0.02 | 30 | 29 | 1.26 | -0.32 | 0.19 | -0.09 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 16.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.81 | -64.80% | 0.03 | 87 | 152 | 1.12 | -0.42 | 0.20 | -0.10 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 16.50 | 0.45 | 1.00 | 0.73 | 1.93 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.30 | -0.53 | 0.21 | -0.10 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 17.00 | 0.75 | 1.05 | 0.90 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 78 | 1.43 | -0.63 | 0.20 | -0.10 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 17.50 | 0.95 | 1.55 | 1.25 | 1.62 | -1.23 | -43.16% | 0.07 | 1 | 291 | 1.48 | -0.71 | 0.18 | -0.09 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 18.00 | 1.35 | 1.95 | 1.65 | 2.27 | -1.18 | -34.21% | 0.09 | 6 | 230 | 1.99 | -0.79 | 0.15 | -0.08 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 18.50 | 1.75 | 2.60 | 2.18 | 4.43 | 0.00 | 0.00% | 0.12 | 0 | 48 | 3.02 | -0.85 | 0.12 | -0.06 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 19.00 | 2.15 | 2.70 | 2.43 | 2.66 | -1.64 | -38.14% | 0.13 | 6 | 310 | 3.07 | -0.90 | 0.09 | -0.05 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 19.50 | 2.60 | 3.60 | 3.10 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.00 | -0.93 | 0.07 | -0.04 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 20.00 | 3.00 | 3.80 | 3.40 | 3.50 | -2.20 | -38.60% | 0.17 | 1 | 19 | 0.00 | -0.96 | 0.05 | -0.03 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 20.50 | 3.50 | 4.50 | 4.00 | 4.16 | -2.13 | -33.87% | 0.20 | 3 | 5 | 0.00 | -0.97 | 0.03 | -0.02 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 21.00 | 3.90 | 5.10 | 4.50 | 3.08 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.00 | -0.98 | 0.02 | -0.01 | 8/28/2026 | 9/8/2026 9:58:50 AM EST |
| 21.50 | 4.50 | 5.20 | 4.85 | 7.30 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.00 | -0.99 | 0.01 | -0.01 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 22.00 | 5.00 | 5.70 | 5.35 | 8.09 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.00 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 22.50 | 5.50 | 6.30 | 5.90 | 8.35 | +1.05 | +14.39% | 0.26 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |
| 23.00 | 6.00 | 6.30 | 6.15 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 23.50 | 6.60 | 7.20 | 6.90 | 9.29 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 24.00 | 6.90 | 7.50 | 7.20 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:50 AM EST |
| 24.50 | 7.50 | 8.30 | 7.90 | 9.82 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 25.00 | 8.00 | 8.30 | 8.15 | 9.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 25.50 | 8.50 | 8.90 | 8.70 | 10.45 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 26.00 | 8.80 | 9.90 | 9.35 | 8.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:50 AM EST |
| 26.50 | 9.30 | 10.20 | 9.75 | 12.39 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 27.00 | 9.90 | 10.30 | 10.10 | 12.65 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 27.50 | 10.40 | 11.10 | 10.75 | 13.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 28.00 | 11.00 | 11.30 | 11.15 | 13.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 28.50 | 11.40 | 11.80 | 11.60 | 14.39 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 29.00 | 12.00 | 12.40 | 12.20 | 13.53 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 29.50 | 12.50 | 12.80 | 12.65 | 15.39 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 30.00 | 12.90 | 13.60 | 13.25 | 13.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:50 AM EST |
| 30.50 | 13.50 | 13.80 | 13.65 | 15.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 31.00 | 14.00 | 14.50 | 14.25 | 16.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 31.50 | 14.40 | 14.80 | 14.60 | 17.30 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 32.00 | 14.90 | 15.30 | 15.10 | 16.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 32.50 | 15.40 | 16.60 | 16.00 | 19.06 | 0.00 | 0.00% | 0.49 | 0 | 4 | 7.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:50 AM EST |
| 33.00 | 15.90 | 17.10 | 16.50 | 17.90 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 33.50 | 16.40 | 17.00 | 16.70 | 18.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 34.00 | 16.90 | 18.80 | 17.85 | 17.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:50 AM EST |
| 34.50 | 17.40 | 17.80 | 17.60 | 19.89 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 35.00 | 17.90 | 19.80 | 18.85 | 21.09 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:50 AM EST |
| 35.50 | 18.40 | 18.80 | 18.60 | 19.97 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:50 AM EST |
| 36.00 | 18.90 | 20.60 | 19.75 | 19.80 | -2.09 | -9.55% | 0.55 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:50 AM EST |