Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.07 as of 9/2/2026 4:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.20 | 3.10 | 3.13 | +0.46 | +17.23% | 6.20 | 3 | 849 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 1.00 | 2.54 | 2.81 | 2.68 | 2.68 | +0.52 | +24.08% | 2.68 | 66 | 1,215 | 8.64 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 1.50 | 2.04 | 2.30 | 2.17 | 2.13 | +0.47 | +28.32% | 1.45 | 3 | 1,658 | 6.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 2.00 | 1.38 | 1.85 | 1.62 | 1.40 | +0.29 | +26.13% | 0.81 | 2 | 858 | 4.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 2.50 | 0.83 | 1.38 | 1.11 | 0.58 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.70 | 0.99 | 0.05 | 0.00 | 9/1/2026 | 9/2/2026 2:58:53 PM EST |
| 3.00 | 0.62 | 0.67 | 0.65 | 0.67 | +0.47 | +235.00% | 0.22 | 6,042 | 1,706 | 0.93 | 0.89 | 0.33 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 3.50 | 0.29 | 0.32 | 0.31 | 0.31 | +0.26 | +520.00% | 0.09 | 5,294 | 1,215 | 0.99 | 0.61 | 0.68 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 4.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.10 | +500.00% | 0.03 | 9,632 | 5,530 | 1.07 | 0.31 | 0.56 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 4.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1,058 | 1,715 | 1.27 | 0.13 | 0.33 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 262 | 562 | 1.28 | 0.05 | 0.16 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.93 | 0.01 | 0.05 | 0.00 | 8/24/2026 | 9/2/2026 2:58:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.97 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/2/2026 2:58:53 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 9/2/2026 2:58:53 PM EST |
| 7.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 85 | 2.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/2/2026 2:58:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 111 | 1.33 | -0.01 | 0.05 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.12 | -75.00% | 0.01 | 804 | 560 | 1.04 | -0.11 | 0.33 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 3.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.32 | -65.31% | 0.05 | 301 | 484 | 1.03 | -0.39 | 0.68 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 4.00 | 0.44 | 0.51 | 0.48 | 0.51 | -0.44 | -46.32% | 0.12 | 255 | 943 | 1.02 | -0.69 | 0.56 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 4.50 | 0.81 | 1.06 | 0.94 | 0.89 | -0.49 | -35.51% | 0.21 | 5 | 74 | 2.00 | -0.87 | 0.33 | -0.01 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 5.00 | 1.33 | 1.48 | 1.41 | 1.48 | -0.11 | -6.92% | 0.28 | 11 | 152 | 2.05 | -0.95 | 0.16 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 5.50 | 1.72 | 2.25 | 1.99 | 2.06 | -0.10 | -4.63% | 0.36 | 8 | 36 | 3.77 | -0.99 | 0.05 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 6.00 | 2.10 | 2.74 | 2.42 | 2.61 | +0.21 | +8.75% | 0.40 | 8 | 5 | 4.08 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 6.50 | 2.76 | 2.93 | 2.85 | 2.84 | -0.51 | -15.23% | 0.44 | 3 | 11 | 2.45 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 2:58:53 PM EST |
| 7.00 | 3.20 | 3.80 | 3.50 | 3.79 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 2:58:53 PM EST |
| 7.50 | 3.65 | 4.20 | 3.93 | 4.02 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 2:58:53 PM EST |