Options Chain for ENOVIX CORPORATION COM (ENVX) - $3.32 as of 9/8/2026 10:51:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.05 | 2.88 | 2.85 | +0.02 | +0.71% | 5.76 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 1.00 | 2.38 | 2.49 | 2.44 | 2.38 | +0.05 | +2.15% | 2.44 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 1.50 | 1.70 | 2.02 | 1.86 | 1.83 | 0.00 | 0.00% | 1.24 | 0 | 5 | 7.90 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:56 AM EST |
| 2.00 | 1.20 | 1.69 | 1.45 | 1.44 | 0.00 | 0.00% | 0.72 | 0 | 62 | 8.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 2.50 | 0.71 | 1.20 | 0.96 | 0.80 | 0.00 | 0.00% | 0.38 | 0 | 6 | 6.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.45 | 0.51 | 0.48 | 0.47 | +0.11 | +30.56% | 0.16 | 17 | 74 | 1.67 | 0.96 | 0.82 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 3.50 | 0.09 | 0.11 | 0.10 | 0.11 | +0.04 | +57.15% | 0.03 | 1,218 | 639 | 1.07 | 0.44 | 1.15 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 43 | 492 | 1.13 | 0.09 | 0.38 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.72 | 0.01 | 0.05 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 69 | 3.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 4.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:56 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:56 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:58:56 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 459 | 1.07 | -0.04 | 0.82 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 3.50 | 0.13 | 0.23 | 0.18 | 0.15 | -0.07 | -31.82% | 0.05 | 1 | 534 | 1.13 | -0.56 | 1.15 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.52 | 0.59 | 0.56 | 0.59 | -0.07 | -10.61% | 0.14 | 1 | 599 | 3.46 | -0.91 | 0.38 | -0.01 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.50 | 1.03 | 1.18 | 1.11 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 76 | 5.65 | -0.99 | 0.05 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 1.45 | 1.68 | 1.57 | 1.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:56 AM EST |
| 5.50 | 2.03 | 2.28 | 2.16 | 2.16 | -0.04 | -1.82% | 0.39 | 1 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 2.41 | 2.83 | 2.62 | 2.75 | 0.00 | 0.00% | 0.44 | 0 | 5 | 7.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:58:56 AM EST |
| 6.50 | 2.80 | 3.35 | 3.08 | 3.13 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 3.45 | 3.75 | 3.60 | 3.68 | 0.00 | 0.00% | 0.51 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 7.50 | 3.95 | 4.35 | 4.15 | 2.96 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 9:58:56 AM EST |
| 8.00 | 4.50 | 4.60 | 4.55 | 4.61 | +0.99 | +27.35% | 0.57 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 9.00 | 5.45 | 5.80 | 5.63 | 5.76 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:58:56 AM EST |