Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.37 as of 9/8/2026 10:51:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 15.55 | 13.68 | % | 0.55 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 26.00 | 11.00 | 14.25 | 12.63 | 12.43 | % | 0.49 | 1 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST | |
| 27.00 | 10.00 | 13.55 | 11.78 | 11.51 | % | 0.44 | 1 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST | |
| 28.00 | 8.90 | 12.05 | 10.48 | % | 0.37 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 29.00 | 7.80 | 11.55 | 9.68 | % | 0.33 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 29.50 | 7.30 | 11.05 | 9.18 | % | 0.31 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 30.00 | 6.95 | 9.80 | 8.38 | 5.66 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 30.50 | 6.40 | 9.30 | 7.85 | 5.17 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 31.00 | 5.95 | 8.65 | 7.30 | 4.55 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:05 AM EST |
| 31.50 | 5.60 | 7.85 | 6.73 | 6.47 | +1.83 | +39.44% | 0.21 | 1 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 32.00 | 5.20 | 7.45 | 6.33 | 6.02 | +2.02 | +50.50% | 0.20 | 1 | 5 | 2.69 | 1.00 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 32.50 | 4.45 | 6.90 | 5.68 | 5.54 | +1.89 | +51.79% | 0.17 | 1 | 5 | 2.54 | 0.99 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 33.00 | 4.00 | 6.55 | 5.28 | 5.07 | +1.77 | +53.64% | 0.16 | 1 | 17 | 2.31 | 0.98 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 33.50 | 3.50 | 6.15 | 4.83 | 2.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.22 | 0.97 | 0.03 | -0.03 | 9/1/2026 | 9/8/2026 9:59:05 AM EST |
| 34.00 | 3.80 | 5.15 | 4.48 | 2.44 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.16 | 0.95 | 0.04 | -0.05 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 34.50 | 2.49 | 4.85 | 3.67 | 1.81 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.59 | 0.93 | 0.06 | -0.06 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 35.00 | 3.25 | 4.10 | 3.68 | 3.00 | +1.32 | +78.58% | 0.11 | 10 | 88 | 1.63 | 0.89 | 0.08 | -0.08 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 35.50 | 2.90 | 3.80 | 3.35 | 2.36 | +1.07 | +82.95% | 0.09 | 6 | 16 | 0.64 | 0.85 | 0.09 | -0.10 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 36.00 | 2.55 | 3.20 | 2.88 | 2.80 | +1.74 | +164.16% | 0.08 | 5 | 318 | 1.21 | 0.80 | 0.11 | -0.12 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 36.50 | 2.13 | 2.76 | 2.45 | 2.30 | +1.38 | +150.00% | 0.07 | 48 | 318 | 0.64 | 0.75 | 0.13 | -0.13 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 37.00 | 1.78 | 2.11 | 1.95 | 2.10 | +1.35 | +180.00% | 0.05 | 66 | 3,149 | 0.73 | 0.68 | 0.14 | -0.15 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 37.50 | 1.47 | 2.04 | 1.76 | 1.65 | +0.92 | +126.03% | 0.05 | 42 | 93 | 0.69 | 0.61 | 0.15 | -0.16 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 38.00 | 1.21 | 1.60 | 1.41 | 1.72 | +1.27 | +282.23% | 0.04 | 126 | 293 | 0.67 | 0.53 | 0.16 | -0.16 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 38.50 | 0.97 | 1.46 | 1.22 | 1.27 | +0.92 | +262.86% | 0.03 | 101 | 65 | 0.82 | 0.46 | 0.15 | -0.15 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 39.00 | 0.74 | 0.98 | 0.86 | 1.07 | +0.82 | +328.00% | 0.02 | 988 | 135 | 0.70 | 0.38 | 0.15 | -0.15 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 39.50 | 0.62 | 0.80 | 0.71 | 0.56 | +0.39 | +229.42% | 0.02 | 119 | 58 | 0.66 | 0.31 | 0.13 | -0.13 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 40.00 | 0.48 | 0.64 | 0.56 | 0.55 | +0.40 | +266.67% | 0.01 | 300 | 398 | 0.68 | 0.25 | 0.12 | -0.12 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 40.50 | 0.39 | 0.52 | 0.46 | 0.45 | +0.32 | +246.16% | 0.01 | 11 | 18 | 0.78 | 0.19 | 0.10 | -0.10 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 41.00 | 0.28 | 0.50 | 0.39 | 0.40 | +0.32 | +400.00% | 0.01 | 99 | 177 | 0.79 | 0.14 | 0.08 | -0.08 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 41.50 | 0.25 | 0.34 | 0.30 | 0.29 | +0.19 | +190.00% | 0.01 | 139 | 9 | 0.71 | 0.11 | 0.07 | -0.06 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 42.00 | 0.18 | 0.28 | 0.23 | 0.25 | +0.19 | +316.67% | 0.01 | 106 | 103 | 0.81 | 0.08 | 0.05 | -0.05 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 42.50 | 0.08 | 0.21 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 10 | 31 | 0.74 | 0.05 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 43.00 | 0.06 | 0.18 | 0.12 | 0.14 | +0.11 | +366.67% | 0.00 | 78 | 97 | 0.84 | 0.04 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 43.50 | 0.07 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 21 | 101 | 0.86 | 0.03 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 44.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 24 | 105 | 0.96 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 44.50 | 0.01 | 0.21 | 0.11 | 0.19 | +0.17 | +850.00% | 0.00 | 5 | 100 | 1.07 | 0.01 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 59 | 1.13 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 45.50 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:05 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 46.50 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:59:05 AM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 47.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 48.00 | 0.00 | 0.29 | 0.15 | 0.57 | +0.13 | +29.55% | 0.00 | 3 | 122 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 48.50 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 49.00 | 0.00 | 0.25 | 0.13 | 0.51 | +0.36 | +240.00% | 0.00 | 1 | 79 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 49.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 1.33 | 0.67 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 190 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 32 | 2.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 27.00 | 0.00 | 1.99 | 1.00 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 26 | 4.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 9:59:05 AM EST |
| 28.00 | 0.00 | 1.42 | 0.71 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 111 | 3.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 29.50 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 30.50 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 31.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 32.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 80 | 1.08 | 0.00 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 32.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 100 | 0.97 | -0.01 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 33.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 67 | 205 | 0.84 | -0.02 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 33.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 244 | 0.80 | -0.03 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 34.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 36 | 296 | 0.81 | -0.05 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 34.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 15 | 277 | 0.81 | -0.07 | 0.06 | -0.06 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 35.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.34 | -73.92% | 0.00 | 108 | 696 | 0.75 | -0.11 | 0.08 | -0.08 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 35.50 | 0.11 | 0.21 | 0.16 | 0.16 | -0.48 | -75.00% | 0.00 | 8 | 666 | 0.76 | -0.15 | 0.09 | -0.10 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 36.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.67 | -77.02% | 0.01 | 54 | 176 | 0.77 | -0.20 | 0.11 | -0.12 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 36.50 | 0.27 | 0.41 | 0.34 | 0.33 | -0.74 | -69.16% | 0.01 | 115 | 57 | 0.81 | -0.25 | 0.13 | -0.13 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 37.00 | 0.35 | 0.55 | 0.45 | 0.49 | -0.91 | -65.00% | 0.01 | 84 | 94 | 0.77 | -0.32 | 0.14 | -0.15 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 37.50 | 0.45 | 0.75 | 0.60 | 0.60 | -1.25 | -67.57% | 0.02 | 14 | 64 | 0.78 | -0.39 | 0.15 | -0.16 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 38.00 | 0.70 | 0.97 | 0.84 | 0.78 | -1.73 | -68.93% | 0.02 | 3 | 64 | 0.75 | -0.47 | 0.16 | -0.16 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 38.50 | 0.81 | 1.19 | 1.00 | 0.99 | -1.86 | -65.27% | 0.03 | 7 | 6 | 0.79 | -0.54 | 0.15 | -0.15 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 39.00 | 0.89 | 1.54 | 1.22 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.52 | -0.62 | 0.15 | -0.15 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 39.50 | 1.15 | 2.12 | 1.64 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.53 | -0.69 | 0.13 | -0.13 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 40.00 | 1.57 | 2.36 | 1.97 | 2.02 | -2.43 | -54.61% | 0.05 | 3 | 247 | 1.76 | -0.75 | 0.12 | -0.12 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 40.50 | 1.75 | 2.90 | 2.33 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.55 | -0.81 | 0.10 | -0.10 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 41.00 | 2.27 | 4.25 | 3.26 | 5.28 | 0.00 | 0.00% | 0.08 | 0 | 183 | 1.63 | -0.86 | 0.08 | -0.08 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 41.50 | 2.65 | 3.50 | 3.08 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.04 | -0.89 | 0.07 | -0.06 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 42.00 | 3.20 | 4.05 | 3.63 | 3.87 | -3.12 | -44.64% | 0.09 | 3 | 198 | 2.14 | -0.92 | 0.05 | -0.05 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 42.50 | 3.65 | 4.50 | 4.08 | % | 0.10 | 0 | 0 | 2.20 | -0.95 | 0.04 | -0.04 | 9/8/2026 9:59:05 AM EST | |||
| 43.00 | 4.15 | 5.90 | 5.03 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.14 | -0.96 | 0.03 | -0.03 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 43.50 | 4.50 | 6.55 | 5.53 | 8.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.36 | -0.97 | 0.02 | -0.02 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 44.00 | 4.95 | 6.40 | 5.68 | 6.77 | -1.50 | -18.14% | 0.13 | 6 | 15 | 1.70 | -0.98 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 44.50 | 5.50 | 7.40 | 6.45 | % | 0.14 | 0 | 0 | 2.54 | -0.99 | 0.01 | -0.01 | 9/8/2026 9:59:05 AM EST | |||
| 45.00 | 6.00 | 6.80 | 6.40 | 7.97 | -1.39 | -14.85% | 0.14 | 1 | 7 | 2.63 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 45.50 | 6.45 | 8.80 | 7.63 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:05 AM EST |
| 46.00 | 6.95 | 9.25 | 8.10 | 8.88 | +0.93 | +11.70% | 0.18 | 1 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 46.50 | 7.40 | 9.05 | 8.23 | % | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 47.00 | 7.95 | 9.45 | 8.70 | 9.32 | % | 0.19 | 1 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST | |
| 47.50 | 8.45 | 10.55 | 9.50 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 48.00 | 8.95 | 11.20 | 10.08 | 10.23 | -0.57 | -5.28% | 0.21 | 1 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 48.50 | 9.45 | 11.75 | 10.60 | % | 0.22 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 49.00 | 9.95 | 12.25 | 11.10 | 12.06 | +0.27 | +2.29% | 0.23 | 1 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 49.50 | 10.45 | 12.75 | 11.60 | 12.47 | -1.18 | -8.65% | 0.23 | 1 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 50.00 | 10.95 | 13.25 | 12.10 | 14.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 55.00 | 15.90 | 18.30 | 17.10 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST |