Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.03 as of 8/10/2026 10:48:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.55 | 14.35 | 12.45 | % | 1.04 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 13.00 | 9.60 | 13.50 | 11.55 | % | 0.89 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 14.00 | 8.60 | 12.50 | 10.55 | % | 0.75 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 15.00 | 7.60 | 11.75 | 9.68 | % | 0.65 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 16.00 | 6.60 | 10.25 | 8.43 | % | 0.53 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 17.00 | 5.70 | 8.55 | 7.13 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 18.00 | 5.35 | 7.40 | 6.38 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 19.00 | 3.80 | 6.40 | 5.10 | 4.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 20.00 | 2.89 | 5.45 | 4.17 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.06 | 0.88 | 0.06 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 21.00 | 3.85 | 4.25 | 4.05 | 4.00 | +1.34 | +50.38% | 0.19 | 11 | 22 | 0.72 | 0.80 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 22.00 | 2.85 | 3.35 | 3.10 | 2.82 | +0.02 | +0.72% | 0.14 | 1 | 36 | 0.81 | 0.78 | 0.09 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 23.00 | 1.19 | 2.82 | 2.01 | 1.96 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.76 | 0.68 | 0.10 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 24.00 | 1.82 | 2.06 | 1.94 | 1.89 | +0.19 | +11.18% | 0.08 | 846 | 36 | 0.51 | 0.57 | 0.11 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 25.00 | 1.15 | 1.56 | 1.36 | 1.23 | +0.08 | +6.96% | 0.05 | 3 | 151 | 0.59 | 0.47 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 26.00 | 0.82 | 1.13 | 0.98 | 1.00 | +0.15 | +17.65% | 0.04 | 4 | 111 | 0.60 | 0.38 | 0.09 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 27.00 | 0.52 | 0.88 | 0.70 | 0.76 | +0.16 | +26.67% | 0.03 | 35 | 48 | 0.58 | 0.30 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 28.00 | 0.35 | 0.72 | 0.54 | 0.35 | -0.05 | -12.50% | 0.02 | 8 | 6 | 0.61 | 0.24 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 29.00 | 0.23 | 0.47 | 0.35 | 0.39 | +0.11 | +39.29% | 0.01 | 7 | 25 | 0.58 | 0.19 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 30.00 | 0.18 | 0.26 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 13 | 46 | 0.63 | 0.14 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.10 | 0.04 | -0.01 | 8/3/2026 | 8/10/2026 9:59:01 AM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.07 | 0.03 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.02 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.02 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.18 | 0.03 | 0.01 | 0.00 | 8/5/2026 | 8/10/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.12 | -42.86% | 0.01 | 2 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 18.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.86 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 20.00 | 0.14 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 27 | 48 | 0.56 | -0.12 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 21.00 | 0.24 | 0.53 | 0.39 | 0.39 | -0.23 | -37.10% | 0.02 | 25 | 12 | 0.41 | -0.20 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 22.00 | 0.45 | 0.83 | 0.64 | 0.68 | -0.29 | -29.90% | 0.03 | 2 | 38 | 0.50 | -0.22 | 0.09 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 23.00 | 0.71 | 1.05 | 0.88 | 0.87 | -0.51 | -36.96% | 0.04 | 8 | 4 | 0.51 | -0.32 | 0.10 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 24.00 | 0.94 | 1.73 | 1.34 | 1.55 | -1.74 | -52.89% | 0.06 | 8 | 8 | 0.50 | -0.43 | 0.11 | -0.02 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 25.00 | 1.58 | 2.85 | 2.22 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -0.53 | 0.10 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 26.00 | 1.75 | 4.20 | 2.98 | % | 0.11 | 0 | 0 | 1.08 | -0.63 | 0.09 | -0.02 | 8/10/2026 9:59:01 AM EST | |||
| 27.00 | 2.44 | 4.60 | 3.52 | 6.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -0.70 | 0.08 | -0.02 | 8/6/2026 | 8/10/2026 9:59:01 AM EST |
| 28.00 | 3.25 | 5.80 | 4.53 | 5.24 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | -0.76 | 0.07 | -0.02 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 29.00 | 4.00 | 6.65 | 5.33 | % | 0.18 | 0 | 0 | 1.20 | -0.81 | 0.06 | -0.02 | 8/10/2026 9:59:01 AM EST | |||
| 30.00 | 4.90 | 6.95 | 5.93 | % | 0.20 | 0 | 0 | 1.02 | -0.86 | 0.05 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 31.00 | 5.65 | 8.50 | 7.08 | % | 0.23 | 0 | 0 | 1.32 | -0.90 | 0.04 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 32.00 | 6.55 | 8.90 | 7.73 | % | 0.24 | 0 | 0 | 1.30 | -0.93 | 0.03 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 33.00 | 6.70 | 10.50 | 8.60 | % | 0.26 | 0 | 0 | 1.45 | -0.95 | 0.02 | -0.01 | 8/10/2026 9:59:01 AM EST | |||
| 34.00 | 7.75 | 11.50 | 9.63 | % | 0.28 | 0 | 0 | 1.50 | -0.96 | 0.02 | 0.00 | 8/10/2026 9:59:01 AM EST | |||
| 35.00 | 8.55 | 12.50 | 10.53 | % | 0.30 | 0 | 0 | 1.56 | -0.97 | 0.01 | 0.00 | 8/10/2026 9:59:01 AM EST |